Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:55 (2024.08.01 - 2024.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=30; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6583 | Ticks modelled | 6227154 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1297.58 | Gross profit | 6705.41 | Gross loss | -5407.83 |
| Profit factor | 1.24 | Expected payoff | 2.92 | ||
| Absolute drawdown | 401.96 | Maximal drawdown | 952.93 (8.76%) | Relative drawdown | 8.76% (952.93) |
| Total trades | 444 | Short positions (won %) | 232 (47.84%) | Long positions (won %) | 212 (59.43%) |
| Profit trades (% of total) | 237 (53.38%) | Loss trades (% of total) | 207 (46.62%) | ||
| Largest | profit trade | 49.62 | loss trade | -56.71 | |
| Average | profit trade | 28.29 | loss trade | -26.12 | |
| Maximum | consecutive wins (profit in money) | 24 (898.95) | consecutive losses (loss in money) | 22 (-564.63) | |
| Maximal | consecutive profit (count of wins) | 898.95 (24) | consecutive loss (count of losses) | -653.38 (18) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.08.01 11:30 | sell | 1 | 0.10 | 162.239 | 0.000 | 0.000 | ||
| 2 | 2024.08.01 11:30 | modify | 1 | 0.10 | 162.239 | 163.039 | 161.539 | ||
| 3 | 2024.08.01 11:30 | sell | 2 | 0.10 | 162.299 | 0.000 | 0.000 | ||
| 4 | 2024.08.01 11:30 | modify | 2 | 0.10 | 162.299 | 163.099 | 161.599 | ||
| 5 | 2024.08.01 11:31 | sell | 3 | 0.10 | 162.360 | 0.000 | 0.000 | ||
| 6 | 2024.08.01 11:31 | modify | 3 | 0.10 | 162.360 | 163.160 | 161.660 | ||
| 7 | 2024.08.01 11:43 | sell | 4 | 0.10 | 162.419 | 0.000 | 0.000 | ||
| 8 | 2024.08.01 11:43 | modify | 4 | 0.10 | 162.419 | 163.219 | 161.719 | ||
| 9 | 2024.08.01 11:45 | sell | 5 | 0.10 | 162.484 | 0.000 | 0.000 | ||
| 10 | 2024.08.01 11:45 | modify | 5 | 0.10 | 162.484 | 163.284 | 161.784 | ||
| 11 | 2024.08.01 11:48 | sell | 6 | 0.10 | 162.544 | 0.000 | 0.000 | ||
| 12 | 2024.08.01 11:48 | modify | 6 | 0.10 | 162.544 | 163.344 | 161.844 | ||
| 13 | 2024.08.01 12:04 | sell | 7 | 0.10 | 162.601 | 0.000 | 0.000 | ||
| 14 | 2024.08.01 12:04 | modify | 7 | 0.10 | 162.601 | 163.401 | 161.901 | ||
| 15 | 2024.08.01 12:17 | sell | 8 | 0.10 | 162.662 | 0.000 | 0.000 | ||
| 16 | 2024.08.01 12:17 | modify | 8 | 0.10 | 162.662 | 163.462 | 161.962 | ||
| 17 | 2024.08.01 12:30 | sell | 9 | 0.10 | 162.153 | 0.000 | 0.000 | ||
| 18 | 2024.08.01 12:30 | modify | 9 | 0.10 | 162.153 | 162.953 | 161.453 | ||
| 19 | 2024.08.01 12:30 | sell | 10 | 0.10 | 162.052 | 0.000 | 0.000 | ||
| 20 | 2024.08.01 12:30 | modify | 10 | 0.10 | 162.052 | 162.852 | 161.352 | ||
| 21 | 2024.08.01 12:50 | sell | 11 | 0.10 | 162.724 | 0.000 | 0.000 | ||
| 22 | 2024.08.01 12:50 | modify | 11 | 0.10 | 162.724 | 163.524 | 162.024 | ||
| 23 | 2024.08.01 12:54 | sell | 12 | 0.10 | 162.782 | 0.000 | 0.000 | ||
| 24 | 2024.08.01 12:54 | modify | 12 | 0.10 | 162.782 | 163.582 | 162.082 | ||
| 25 | 2024.08.01 12:55 | s/l | 10 | 0.10 | 162.852 | 162.852 | 161.352 | -56.70 | 9943.30 |
| 26 | 2024.08.01 12:57 | sell | 13 | 0.10 | 162.854 | 0.000 | 0.000 | ||
| 27 | 2024.08.01 12:57 | modify | 13 | 0.10 | 162.854 | 163.654 | 162.154 | ||
| 28 | 2024.08.01 13:15 | buy | 14 | 0.10 | 162.568 | 0.000 | 0.000 | ||
| 29 | 2024.08.01 13:15 | modify | 14 | 0.10 | 162.568 | 161.768 | 163.268 | ||
| 30 | 2024.08.01 13:15 | buy | 15 | 0.10 | 162.507 | 0.000 | 0.000 | ||
| 31 | 2024.08.01 13:15 | modify | 15 | 0.10 | 162.507 | 161.707 | 163.207 | ||
| 32 | 2024.08.01 13:15 | buy | 16 | 0.10 | 162.629 | 0.000 | 0.000 | ||
| 33 | 2024.08.01 13:15 | modify | 16 | 0.10 | 162.629 | 161.829 | 163.329 | ||
| 34 | 2024.08.01 13:17 | buy | 17 | 0.10 | 162.697 | 0.000 | 0.000 | ||
| 35 | 2024.08.01 13:17 | modify | 17 | 0.10 | 162.697 | 161.897 | 163.397 | ||
| 36 | 2024.08.01 13:19 | buy | 18 | 0.10 | 162.448 | 0.000 | 0.000 | ||
| 37 | 2024.08.01 13:19 | modify | 18 | 0.10 | 162.448 | 161.648 | 163.148 | ||
| 38 | 2024.08.01 13:30 | buy | 19 | 0.10 | 162.384 | 0.000 | 0.000 | ||
| 39 | 2024.08.01 13:30 | modify | 19 | 0.10 | 162.384 | 161.584 | 163.084 | ||
| 40 | 2024.08.01 13:49 | buy | 20 | 0.10 | 162.753 | 0.000 | 0.000 | ||
| 41 | 2024.08.01 13:49 | modify | 20 | 0.10 | 162.753 | 161.953 | 163.453 | ||
| 42 | 2024.08.01 14:20 | buy | 21 | 0.10 | 162.328 | 0.000 | 0.000 | ||
| 43 | 2024.08.01 14:20 | modify | 21 | 0.10 | 162.328 | 161.528 | 163.028 | ||
| 44 | 2024.08.01 14:22 | buy | 22 | 0.10 | 162.269 | 0.000 | 0.000 | ||
| 45 | 2024.08.01 14:22 | modify | 22 | 0.10 | 162.269 | 161.469 | 162.969 | ||
| 46 | 2024.08.01 14:23 | buy | 23 | 0.10 | 162.209 | 0.000 | 0.000 | ||
| 47 | 2024.08.01 14:23 | modify | 23 | 0.10 | 162.209 | 161.409 | 162.909 | ||
| 48 | 2024.08.01 14:32 | t/p | 13 | 0.10 | 162.154 | 163.654 | 162.154 | 49.61 | 9992.91 |
| 49 | 2024.08.01 14:32 | buy | 24 | 0.10 | 162.149 | 0.000 | 0.000 | ||
| 50 | 2024.08.01 14:32 | modify | 24 | 0.10 | 162.149 | 161.349 | 162.849 | ||
| 51 | 2024.08.01 14:36 | buy | 25 | 0.10 | 162.085 | 0.000 | 0.000 | ||
| 52 | 2024.08.01 14:36 | modify | 25 | 0.10 | 162.085 | 161.285 | 162.785 | ||
| 53 | 2024.08.01 14:36 | t/p | 12 | 0.10 | 162.082 | 163.582 | 162.082 | 49.61 | 10042.52 |
| 54 | 2024.08.01 14:37 | buy | 26 | 0.10 | 162.027 | 0.000 | 0.000 | ||
| 55 | 2024.08.01 14:37 | modify | 26 | 0.10 | 162.027 | 161.227 | 162.727 | ||
| 56 | 2024.08.01 14:37 | t/p | 11 | 0.10 | 162.024 | 163.524 | 162.024 | 49.61 | 10092.13 |
| 57 | 2024.08.01 14:37 | s/l | 20 | 0.10 | 161.953 | 161.953 | 163.453 | -56.70 | 10035.43 |
| 58 | 2024.08.01 14:43 | buy | 27 | 0.10 | 161.968 | 0.000 | 0.000 | ||
| 59 | 2024.08.01 14:43 | modify | 27 | 0.10 | 161.968 | 161.168 | 162.668 | ||
| 60 | 2024.08.01 14:43 | t/p | 8 | 0.10 | 161.962 | 163.462 | 161.962 | 49.61 | 10085.04 |
| 61 | 2024.08.01 14:43 | s/l | 17 | 0.10 | 161.897 | 161.897 | 163.397 | -56.70 | 10028.34 |
| 62 | 2024.08.01 14:43 | buy | 28 | 0.10 | 161.908 | 0.000 | 0.000 | ||
| 63 | 2024.08.01 14:43 | modify | 28 | 0.10 | 161.908 | 161.108 | 162.608 | ||
| 64 | 2024.08.01 14:43 | t/p | 7 | 0.10 | 161.901 | 163.401 | 161.901 | 49.61 | 10077.95 |
| 65 | 2024.08.01 14:43 | s/l | 16 | 0.10 | 161.829 | 161.829 | 163.329 | -56.70 | 10021.25 |
| 66 | 2024.08.01 14:43 | buy | 29 | 0.10 | 161.847 | 0.000 | 0.000 | ||
| 67 | 2024.08.01 14:43 | modify | 29 | 0.10 | 161.847 | 161.047 | 162.547 | ||
| 68 | 2024.08.01 14:43 | t/p | 6 | 0.10 | 161.844 | 163.344 | 161.844 | 49.61 | 10070.86 |
| 69 | 2024.08.01 14:45 | s/l | 14 | 0.10 | 161.768 | 161.768 | 163.268 | -56.71 | 10014.15 |
| 70 | 2024.08.01 14:45 | buy | 30 | 0.10 | 161.785 | 0.000 | 0.000 | ||
| 71 | 2024.08.01 14:45 | modify | 30 | 0.10 | 161.785 | 160.985 | 162.485 | ||
| 72 | 2024.08.01 14:45 | t/p | 5 | 0.10 | 161.784 | 163.284 | 161.784 | 49.61 | 10063.76 |
| 73 | 2024.08.01 15:00 | close | 30 | 0.10 | 161.932 | 160.985 | 162.485 | 10.42 | 10074.18 |
| 74 | 2024.08.01 15:00 | close | 29 | 0.10 | 161.932 | 161.047 | 162.547 | 6.03 | 10080.21 |
| 75 | 2024.08.01 15:00 | close | 28 | 0.10 | 161.932 | 161.108 | 162.608 | 1.70 | 10081.91 |
| 76 | 2024.08.01 15:00 | close | 27 | 0.10 | 161.932 | 161.168 | 162.668 | -2.55 | 10079.36 |
| 77 | 2024.08.01 15:00 | close | 26 | 0.10 | 161.932 | 161.227 | 162.727 | -6.73 | 10072.63 |
| 78 | 2024.08.01 15:00 | close | 25 | 0.10 | 161.932 | 161.285 | 162.785 | -10.84 | 10061.79 |
| 79 | 2024.08.01 15:00 | close | 24 | 0.10 | 161.932 | 161.349 | 162.849 | -15.38 | 10046.41 |
| 80 | 2024.08.01 15:00 | close | 23 | 0.10 | 161.932 | 161.409 | 162.909 | -19.63 | 10026.78 |
| 81 | 2024.08.01 15:00 | close | 22 | 0.10 | 161.932 | 161.469 | 162.969 | -23.88 | 10002.90 |
| 82 | 2024.08.01 15:00 | close | 21 | 0.10 | 161.932 | 161.528 | 163.028 | -28.07 | 9974.83 |
| 83 | 2024.08.01 15:00 | close | 19 | 0.10 | 161.932 | 161.584 | 163.084 | -32.04 | 9942.79 |
| 84 | 2024.08.01 15:00 | close | 18 | 0.10 | 161.932 | 161.648 | 163.148 | -36.57 | 9906.22 |
| 85 | 2024.08.01 15:00 | close | 15 | 0.10 | 161.932 | 161.707 | 163.207 | -40.75 | 9865.47 |
| 86 | 2024.08.01 15:00 | close | 9 | 0.10 | 161.962 | 162.953 | 161.453 | 13.54 | 9879.01 |
| 87 | 2024.08.01 15:00 | close | 4 | 0.10 | 161.962 | 163.219 | 161.719 | 32.39 | 9911.40 |
| 88 | 2024.08.01 15:00 | close | 3 | 0.10 | 161.962 | 163.160 | 161.660 | 28.21 | 9939.61 |
| 89 | 2024.08.01 15:00 | close | 2 | 0.10 | 161.962 | 163.099 | 161.599 | 23.89 | 9963.50 |
| 90 | 2024.08.01 15:00 | close | 1 | 0.10 | 161.962 | 163.039 | 161.539 | 19.63 | 9983.13 |
| 91 | 2024.08.02 11:30 | sell | 31 | 0.10 | 161.377 | 0.000 | 0.000 | ||
| 92 | 2024.08.02 11:30 | modify | 31 | 0.10 | 161.377 | 162.177 | 160.677 | ||
| 93 | 2024.08.02 11:32 | sell | 32 | 0.10 | 161.438 | 0.000 | 0.000 | ||
| 94 | 2024.08.02 11:32 | modify | 32 | 0.10 | 161.438 | 162.238 | 160.738 | ||
| 95 | 2024.08.02 11:34 | sell | 33 | 0.10 | 161.497 | 0.000 | 0.000 | ||
| 96 | 2024.08.02 11:34 | modify | 33 | 0.10 | 161.497 | 162.297 | 160.797 | ||
| 97 | 2024.08.02 12:00 | buy | 34 | 0.10 | 161.469 | 0.000 | 0.000 | ||
| 98 | 2024.08.02 12:00 | modify | 34 | 0.10 | 161.469 | 160.669 | 162.169 | ||
| 99 | 2024.08.02 12:01 | buy | 35 | 0.10 | 161.527 | 0.000 | 0.000 | ||
| 100 | 2024.08.02 12:01 | modify | 35 | 0.10 | 161.527 | 160.727 | 162.227 | ||
| 101 | 2024.08.02 12:02 | buy | 36 | 0.10 | 161.587 | 0.000 | 0.000 | ||
| 102 | 2024.08.02 12:02 | modify | 36 | 0.10 | 161.587 | 160.787 | 162.287 | ||
| 103 | 2024.08.02 12:08 | buy | 37 | 0.10 | 161.407 | 0.000 | 0.000 | ||
| 104 | 2024.08.02 12:08 | modify | 37 | 0.10 | 161.407 | 160.607 | 162.107 | ||
| 105 | 2024.08.02 12:11 | buy | 38 | 0.10 | 161.347 | 0.000 | 0.000 | ||
| 106 | 2024.08.02 12:11 | modify | 38 | 0.10 | 161.347 | 160.547 | 162.047 | ||
| 107 | 2024.08.02 12:15 | sell | 39 | 0.10 | 161.316 | 0.000 | 0.000 | ||
| 108 | 2024.08.02 12:15 | modify | 39 | 0.10 | 161.316 | 162.116 | 160.616 | ||
| 109 | 2024.08.02 12:30 | sell | 40 | 0.10 | 161.265 | 0.000 | 0.000 | ||
| 110 | 2024.08.02 12:30 | modify | 40 | 0.10 | 161.265 | 162.065 | 160.565 | ||
| 111 | 2024.08.02 12:30 | sell | 41 | 0.10 | 161.197 | 0.000 | 0.000 | ||
| 112 | 2024.08.02 12:30 | modify | 41 | 0.10 | 161.197 | 161.997 | 160.497 | ||
| 113 | 2024.08.02 12:30 | sell | 42 | 0.10 | 161.120 | 0.000 | 0.000 | ||
| 114 | 2024.08.02 12:30 | modify | 42 | 0.10 | 161.120 | 161.920 | 160.420 | ||
| 115 | 2024.08.02 12:30 | sell | 43 | 0.10 | 161.051 | 0.000 | 0.000 | ||
| 116 | 2024.08.02 12:30 | modify | 43 | 0.10 | 161.051 | 161.851 | 160.351 | ||
| 117 | 2024.08.02 12:30 | sell | 44 | 0.10 | 161.003 | 0.000 | 0.000 | ||
| 118 | 2024.08.02 12:30 | modify | 44 | 0.10 | 161.003 | 161.803 | 160.303 | ||
| 119 | 2024.08.02 12:30 | sell | 45 | 0.10 | 160.893 | 0.000 | 0.000 | ||
| 120 | 2024.08.02 12:30 | modify | 45 | 0.10 | 160.893 | 161.693 | 160.193 | ||
| 121 | 2024.08.02 12:30 | sell | 46 | 0.10 | 160.837 | 0.000 | 0.000 | ||
| 122 | 2024.08.02 12:30 | modify | 46 | 0.10 | 160.837 | 161.637 | 160.137 | ||
| 123 | 2024.08.02 12:30 | t/p | 33 | 0.10 | 160.797 | 162.297 | 160.797 | 49.60 | 10032.73 |
| 124 | 2024.08.02 12:30 | s/l | 36 | 0.10 | 160.787 | 160.787 | 162.287 | -56.70 | 9976.03 |
| 125 | 2024.08.02 12:30 | s/l | 35 | 0.10 | 160.727 | 160.727 | 162.227 | -56.69 | 9919.34 |
| 126 | 2024.08.02 12:30 | sell | 47 | 0.10 | 160.715 | 0.000 | 0.000 | ||
| 127 | 2024.08.02 12:30 | modify | 47 | 0.10 | 160.715 | 161.515 | 160.015 | ||
| 128 | 2024.08.02 12:30 | t/p | 32 | 0.10 | 160.738 | 162.238 | 160.738 | 49.60 | 9968.94 |
| 129 | 2024.08.02 12:30 | t/p | 31 | 0.10 | 160.677 | 162.177 | 160.677 | 49.60 | 10018.54 |
| 130 | 2024.08.02 12:30 | s/l | 34 | 0.10 | 160.669 | 160.669 | 162.169 | -56.69 | 9961.85 |
| 131 | 2024.08.02 12:30 | sell | 48 | 0.10 | 160.639 | 0.000 | 0.000 | ||
| 132 | 2024.08.02 12:30 | modify | 48 | 0.10 | 160.639 | 161.439 | 159.939 | ||
| 133 | 2024.08.02 12:30 | s/l | 37 | 0.10 | 160.607 | 160.607 | 162.107 | -56.69 | 9905.16 |
| 134 | 2024.08.02 12:30 | sell | 49 | 0.10 | 160.587 | 0.000 | 0.000 | ||
| 135 | 2024.08.02 12:30 | modify | 49 | 0.10 | 160.587 | 161.387 | 159.887 | ||
| 136 | 2024.08.02 12:30 | s/l | 38 | 0.10 | 160.547 | 160.547 | 162.047 | -56.70 | 9848.46 |
| 137 | 2024.08.02 12:30 | t/p | 39 | 0.10 | 160.616 | 162.116 | 160.616 | 49.60 | 9898.06 |
| 138 | 2024.08.02 12:30 | t/p | 40 | 0.10 | 160.565 | 162.065 | 160.565 | 49.60 | 9947.66 |
| 139 | 2024.08.02 12:30 | sell | 50 | 0.10 | 160.533 | 0.000 | 0.000 | ||
| 140 | 2024.08.02 12:30 | modify | 50 | 0.10 | 160.533 | 161.333 | 159.833 | ||
| 141 | 2024.08.02 12:30 | t/p | 41 | 0.10 | 160.497 | 161.997 | 160.497 | 49.61 | 9997.27 |
| 142 | 2024.08.02 12:30 | sell | 51 | 0.10 | 160.463 | 0.000 | 0.000 | ||
| 143 | 2024.08.02 12:30 | modify | 51 | 0.10 | 160.463 | 161.263 | 159.763 | ||
| 144 | 2024.08.02 12:31 | sell | 52 | 0.10 | 160.416 | 0.000 | 0.000 | ||
| 145 | 2024.08.02 12:31 | modify | 52 | 0.10 | 160.416 | 161.216 | 159.716 | ||
| 146 | 2024.08.02 12:31 | t/p | 42 | 0.10 | 160.420 | 161.920 | 160.420 | 49.60 | 10046.87 |
| 147 | 2024.08.02 12:31 | sell | 53 | 0.10 | 160.356 | 0.000 | 0.000 | ||
| 148 | 2024.08.02 12:31 | modify | 53 | 0.10 | 160.356 | 161.156 | 159.656 | ||
| 149 | 2024.08.02 12:31 | t/p | 43 | 0.10 | 160.351 | 161.851 | 160.351 | 49.60 | 10096.47 |
| 150 | 2024.08.02 12:31 | sell | 54 | 0.10 | 160.295 | 0.000 | 0.000 | ||
| 151 | 2024.08.02 12:31 | modify | 54 | 0.10 | 160.295 | 161.095 | 159.595 | ||
| 152 | 2024.08.02 12:31 | t/p | 44 | 0.10 | 160.303 | 161.803 | 160.303 | 49.60 | 10146.07 |
| 153 | 2024.08.02 12:33 | sell | 55 | 0.10 | 160.218 | 0.000 | 0.000 | ||
| 154 | 2024.08.02 12:33 | modify | 55 | 0.10 | 160.218 | 161.018 | 159.518 | ||
| 155 | 2024.08.02 12:33 | sell | 56 | 0.10 | 160.174 | 0.000 | 0.000 | ||
| 156 | 2024.08.02 12:33 | modify | 56 | 0.10 | 160.174 | 160.974 | 159.474 | ||
| 157 | 2024.08.02 12:33 | t/p | 45 | 0.10 | 160.193 | 161.693 | 160.193 | 49.60 | 10195.67 |
| 158 | 2024.08.02 12:33 | t/p | 46 | 0.10 | 160.137 | 161.637 | 160.137 | 49.61 | 10245.28 |
| 159 | 2024.08.02 12:33 | sell | 57 | 0.10 | 160.104 | 0.000 | 0.000 | ||
| 160 | 2024.08.02 12:33 | modify | 57 | 0.10 | 160.104 | 160.904 | 159.404 | ||
| 161 | 2024.08.02 12:33 | close | 57 | 0.10 | 160.083 | 160.904 | 159.404 | 1.49 | 10246.77 |
| 162 | 2024.08.02 12:33 | close | 56 | 0.10 | 160.083 | 160.974 | 159.474 | 6.45 | 10253.22 |
| 163 | 2024.08.02 12:33 | close | 55 | 0.10 | 160.083 | 161.018 | 159.518 | 9.56 | 10262.78 |
| 164 | 2024.08.02 12:33 | close | 54 | 0.10 | 160.083 | 161.095 | 159.595 | 15.02 | 10277.80 |
| 165 | 2024.08.02 12:33 | close | 53 | 0.10 | 160.083 | 161.156 | 159.656 | 19.34 | 10297.14 |
| 166 | 2024.08.02 12:33 | close | 52 | 0.10 | 160.083 | 161.216 | 159.716 | 23.59 | 10320.73 |
| 167 | 2024.08.02 12:33 | close | 51 | 0.10 | 160.083 | 161.263 | 159.763 | 26.92 | 10347.65 |
| 168 | 2024.08.02 12:33 | close | 50 | 0.10 | 160.083 | 161.333 | 159.833 | 31.88 | 10379.53 |
| 169 | 2024.08.02 12:33 | close | 49 | 0.10 | 160.083 | 161.387 | 159.887 | 35.71 | 10415.24 |
| 170 | 2024.08.02 12:33 | close | 48 | 0.10 | 160.083 | 161.439 | 159.939 | 39.40 | 10454.64 |
| 171 | 2024.08.02 12:33 | close | 47 | 0.10 | 160.083 | 161.515 | 160.015 | 44.78 | 10499.42 |
| 172 | 2024.08.05 11:30 | sell | 58 | 0.10 | 156.345 | 0.000 | 0.000 | ||
| 173 | 2024.08.05 11:30 | modify | 58 | 0.10 | 156.345 | 157.145 | 155.645 | ||
| 174 | 2024.08.05 11:30 | sell | 59 | 0.10 | 156.285 | 0.000 | 0.000 | ||
| 175 | 2024.08.05 11:30 | modify | 59 | 0.10 | 156.285 | 157.085 | 155.585 | ||
| 176 | 2024.08.05 11:30 | sell | 60 | 0.10 | 156.222 | 0.000 | 0.000 | ||
| 177 | 2024.08.05 11:30 | modify | 60 | 0.10 | 156.222 | 157.022 | 155.522 | ||
| 178 | 2024.08.05 11:31 | sell | 61 | 0.10 | 156.164 | 0.000 | 0.000 | ||
| 179 | 2024.08.05 11:31 | modify | 61 | 0.10 | 156.164 | 156.964 | 155.464 | ||
| 180 | 2024.08.05 11:31 | sell | 62 | 0.10 | 156.102 | 0.000 | 0.000 | ||
| 181 | 2024.08.05 11:31 | modify | 62 | 0.10 | 156.102 | 156.902 | 155.402 | ||
| 182 | 2024.08.05 11:33 | sell | 63 | 0.10 | 156.043 | 0.000 | 0.000 | ||
| 183 | 2024.08.05 11:33 | modify | 63 | 0.10 | 156.043 | 156.843 | 155.343 | ||
| 184 | 2024.08.05 11:34 | sell | 64 | 0.10 | 155.985 | 0.000 | 0.000 | ||
| 185 | 2024.08.05 11:34 | modify | 64 | 0.10 | 155.985 | 156.785 | 155.285 | ||
| 186 | 2024.08.05 11:50 | sell | 65 | 0.10 | 156.407 | 0.000 | 0.000 | ||
| 187 | 2024.08.05 11:50 | modify | 65 | 0.10 | 156.407 | 157.207 | 155.707 | ||
| 188 | 2024.08.05 11:52 | sell | 66 | 0.10 | 156.471 | 0.000 | 0.000 | ||
| 189 | 2024.08.05 11:52 | modify | 66 | 0.10 | 156.471 | 157.271 | 155.771 | ||
| 190 | 2024.08.05 11:58 | sell | 67 | 0.10 | 155.927 | 0.000 | 0.000 | ||
| 191 | 2024.08.05 11:58 | modify | 67 | 0.10 | 155.927 | 156.727 | 155.227 | ||
| 192 | 2024.08.05 12:00 | buy | 68 | 0.10 | 156.014 | 0.000 | 0.000 | ||
| 193 | 2024.08.05 12:00 | modify | 68 | 0.10 | 156.014 | 155.214 | 156.714 | ||
| 194 | 2024.08.05 12:00 | buy | 69 | 0.10 | 155.952 | 0.000 | 0.000 | ||
| 195 | 2024.08.05 12:00 | modify | 69 | 0.10 | 155.952 | 155.152 | 156.652 | ||
| 196 | 2024.08.05 12:00 | buy | 70 | 0.10 | 156.075 | 0.000 | 0.000 | ||
| 197 | 2024.08.05 12:00 | modify | 70 | 0.10 | 156.075 | 155.275 | 156.775 | ||
| 198 | 2024.08.05 12:01 | buy | 71 | 0.10 | 156.159 | 0.000 | 0.000 | ||
| 199 | 2024.08.05 12:01 | modify | 71 | 0.10 | 156.159 | 155.359 | 156.859 | ||
| 200 | 2024.08.05 12:01 | buy | 72 | 0.10 | 156.199 | 0.000 | 0.000 | ||
| 201 | 2024.08.05 12:01 | modify | 72 | 0.10 | 156.199 | 155.399 | 156.899 | ||
| 202 | 2024.08.05 12:05 | buy | 73 | 0.10 | 155.893 | 0.000 | 0.000 | ||
| 203 | 2024.08.05 12:05 | modify | 73 | 0.10 | 155.893 | 155.093 | 156.593 | ||
| 204 | 2024.08.05 12:18 | buy | 74 | 0.10 | 156.256 | 0.000 | 0.000 | ||
| 205 | 2024.08.05 12:18 | modify | 74 | 0.10 | 156.256 | 155.456 | 156.956 | ||
| 206 | 2024.08.05 12:24 | buy | 75 | 0.10 | 155.833 | 0.000 | 0.000 | ||
| 207 | 2024.08.05 12:24 | modify | 75 | 0.10 | 155.833 | 155.033 | 156.533 | ||
| 208 | 2024.08.05 12:32 | buy | 76 | 0.10 | 155.772 | 0.000 | 0.000 | ||
| 209 | 2024.08.05 12:32 | modify | 76 | 0.10 | 155.772 | 154.972 | 156.472 | ||
| 210 | 2024.08.05 12:32 | t/p | 66 | 0.10 | 155.771 | 157.271 | 155.771 | 49.59 | 10549.01 |
| 211 | 2024.08.05 12:48 | buy | 77 | 0.10 | 156.315 | 0.000 | 0.000 | ||
| 212 | 2024.08.05 12:48 | modify | 77 | 0.10 | 156.315 | 155.515 | 157.015 | ||
| 213 | 2024.08.05 12:48 | buy | 78 | 0.10 | 156.375 | 0.000 | 0.000 | ||
| 214 | 2024.08.05 12:48 | modify | 78 | 0.10 | 156.375 | 155.575 | 157.075 | ||
| 215 | 2024.08.05 12:49 | buy | 79 | 0.10 | 156.455 | 0.000 | 0.000 | ||
| 216 | 2024.08.05 12:49 | modify | 79 | 0.10 | 156.455 | 155.655 | 157.155 | ||
| 217 | 2024.08.05 13:00 | t/p | 76 | 0.10 | 156.472 | 154.972 | 156.472 | 49.60 | 10598.61 |
| 218 | 2024.08.05 13:00 | buy | 80 | 0.10 | 156.505 | 0.000 | 0.000 | ||
| 219 | 2024.08.05 13:00 | modify | 80 | 0.10 | 156.505 | 155.705 | 157.205 | ||
| 220 | 2024.08.05 13:00 | buy | 81 | 0.10 | 156.555 | 0.000 | 0.000 | ||
| 221 | 2024.08.05 13:00 | modify | 81 | 0.10 | 156.555 | 155.755 | 157.255 | ||
| 222 | 2024.08.05 13:00 | t/p | 75 | 0.10 | 156.533 | 155.033 | 156.533 | 49.60 | 10648.21 |
| 223 | 2024.08.05 13:04 | buy | 82 | 0.10 | 156.615 | 0.000 | 0.000 | ||
| 224 | 2024.08.05 13:04 | modify | 82 | 0.10 | 156.615 | 155.815 | 157.315 | ||
| 225 | 2024.08.05 13:04 | t/p | 73 | 0.10 | 156.593 | 155.093 | 156.593 | 49.60 | 10697.81 |
| 226 | 2024.08.05 13:04 | buy | 83 | 0.10 | 156.678 | 0.000 | 0.000 | ||
| 227 | 2024.08.05 13:04 | modify | 83 | 0.10 | 156.678 | 155.878 | 157.378 | ||
| 228 | 2024.08.05 13:04 | t/p | 69 | 0.10 | 156.652 | 155.152 | 156.652 | 49.60 | 10747.41 |
| 229 | 2024.08.05 13:04 | s/l | 67 | 0.10 | 156.727 | 156.727 | 155.227 | -56.68 | 10690.73 |
| 230 | 2024.08.05 13:04 | t/p | 68 | 0.10 | 156.714 | 155.214 | 156.714 | 49.60 | 10740.33 |
| 231 | 2024.08.05 13:04 | buy | 84 | 0.10 | 156.759 | 0.000 | 0.000 | ||
| 232 | 2024.08.05 13:04 | modify | 84 | 0.10 | 156.759 | 155.959 | 157.459 | ||
| 233 | 2024.08.05 13:12 | s/l | 64 | 0.10 | 156.785 | 156.785 | 155.285 | -56.68 | 10683.65 |
| 234 | 2024.08.05 13:12 | t/p | 70 | 0.10 | 156.775 | 155.275 | 156.775 | 49.60 | 10733.25 |
| 235 | 2024.08.05 13:12 | buy | 85 | 0.10 | 156.810 | 0.000 | 0.000 | ||
| 236 | 2024.08.05 13:12 | modify | 85 | 0.10 | 156.810 | 156.010 | 157.510 | ||
| 237 | 2024.08.05 13:15 | sell | 86 | 0.10 | 156.522 | 0.000 | 0.000 | ||
| 238 | 2024.08.05 13:15 | modify | 86 | 0.10 | 156.522 | 157.322 | 155.822 | ||
| 239 | 2024.08.05 13:15 | sell | 87 | 0.10 | 156.661 | 0.000 | 0.000 | ||
| 240 | 2024.08.05 13:15 | modify | 87 | 0.10 | 156.661 | 157.461 | 155.961 | ||
| 241 | 2024.08.05 13:15 | sell | 88 | 0.10 | 156.585 | 0.000 | 0.000 | ||
| 242 | 2024.08.05 13:15 | modify | 88 | 0.10 | 156.585 | 157.385 | 155.885 | ||
| 243 | 2024.08.05 13:21 | sell | 89 | 0.10 | 156.465 | 0.000 | 0.000 | ||
| 244 | 2024.08.05 13:21 | modify | 89 | 0.10 | 156.465 | 157.265 | 155.765 | ||
| 245 | 2024.08.05 13:35 | sell | 90 | 0.10 | 156.711 | 0.000 | 0.000 | ||
| 246 | 2024.08.05 13:35 | modify | 90 | 0.10 | 156.711 | 157.511 | 156.011 | ||
| 247 | 2024.08.05 13:35 | sell | 91 | 0.10 | 156.768 | 0.000 | 0.000 | ||
| 248 | 2024.08.05 13:35 | modify | 91 | 0.10 | 156.768 | 157.568 | 156.068 | ||
| 249 | 2024.08.05 13:35 | s/l | 63 | 0.10 | 156.843 | 156.843 | 155.343 | -56.68 | 10676.57 |
| 250 | 2024.08.05 13:35 | sell | 92 | 0.10 | 156.825 | 0.000 | 0.000 | ||
| 251 | 2024.08.05 13:35 | modify | 92 | 0.10 | 156.825 | 157.625 | 156.125 | ||
| 252 | 2024.08.05 13:35 | t/p | 71 | 0.10 | 156.859 | 155.359 | 156.859 | 49.60 | 10726.17 |
| 253 | 2024.08.05 13:35 | s/l | 62 | 0.10 | 156.902 | 156.902 | 155.402 | -56.68 | 10669.49 |
| 254 | 2024.08.05 13:35 | sell | 93 | 0.10 | 156.887 | 0.000 | 0.000 | ||
| 255 | 2024.08.05 13:35 | modify | 93 | 0.10 | 156.887 | 157.687 | 156.187 | ||
| 256 | 2024.08.05 13:36 | t/p | 72 | 0.10 | 156.899 | 155.399 | 156.899 | 49.59 | 10719.08 |
| 257 | 2024.08.05 13:37 | s/l | 61 | 0.10 | 156.964 | 156.964 | 155.464 | -56.67 | 10662.41 |
| 258 | 2024.08.05 13:37 | sell | 94 | 0.10 | 156.947 | 0.000 | 0.000 | ||
| 259 | 2024.08.05 13:37 | modify | 94 | 0.10 | 156.947 | 157.747 | 156.247 | ||
| 260 | 2024.08.05 13:37 | t/p | 74 | 0.10 | 156.956 | 155.456 | 156.956 | 49.59 | 10712.00 |
| 261 | 2024.08.05 13:45 | s/l | 60 | 0.10 | 157.022 | 157.022 | 155.522 | -56.68 | 10655.32 |
| 262 | 2024.08.05 13:45 | sell | 95 | 0.10 | 157.007 | 0.000 | 0.000 | ||
| 263 | 2024.08.05 13:45 | modify | 95 | 0.10 | 157.007 | 157.807 | 156.307 | ||
| 264 | 2024.08.05 13:45 | t/p | 77 | 0.10 | 157.015 | 155.515 | 157.015 | 49.60 | 10704.92 |
| 265 | 2024.08.05 13:45 | s/l | 59 | 0.10 | 157.085 | 157.085 | 155.585 | -56.68 | 10648.24 |
| 266 | 2024.08.05 13:45 | sell | 96 | 0.10 | 157.067 | 0.000 | 0.000 | ||
| 267 | 2024.08.05 13:45 | modify | 96 | 0.10 | 157.067 | 157.867 | 156.367 | ||
| 268 | 2024.08.05 13:45 | t/p | 78 | 0.10 | 157.075 | 155.575 | 157.075 | 49.60 | 10697.84 |
| 269 | 2024.08.05 13:45 | s/l | 58 | 0.10 | 157.145 | 157.145 | 155.645 | -56.68 | 10641.16 |
| 270 | 2024.08.05 13:45 | sell | 97 | 0.10 | 157.125 | 0.000 | 0.000 | ||
| 271 | 2024.08.05 13:45 | modify | 97 | 0.10 | 157.125 | 157.925 | 156.425 | ||
| 272 | 2024.08.05 13:45 | t/p | 79 | 0.10 | 157.155 | 155.655 | 157.155 | 49.60 | 10690.76 |
| 273 | 2024.08.05 13:45 | s/l | 65 | 0.10 | 157.207 | 157.207 | 155.707 | -56.68 | 10634.08 |
| 274 | 2024.08.05 13:45 | sell | 98 | 0.10 | 157.193 | 0.000 | 0.000 | ||
| 275 | 2024.08.05 13:45 | modify | 98 | 0.10 | 157.193 | 157.993 | 156.493 | ||
| 276 | 2024.08.05 13:53 | t/p | 98 | 0.10 | 156.493 | 157.993 | 156.493 | 49.59 | 10683.67 |
| 277 | 2024.08.05 14:00 | sell | 99 | 0.10 | 157.191 | 0.000 | 0.000 | ||
| 278 | 2024.08.05 14:00 | modify | 99 | 0.10 | 157.191 | 157.991 | 156.491 | ||
| 279 | 2024.08.05 14:00 | t/p | 80 | 0.10 | 157.205 | 155.705 | 157.205 | 49.60 | 10733.27 |
| 280 | 2024.08.05 14:00 | t/p | 81 | 0.10 | 157.255 | 155.755 | 157.255 | 49.59 | 10782.86 |
| 281 | 2024.08.05 14:00 | s/l | 89 | 0.10 | 157.265 | 157.265 | 155.765 | -56.68 | 10726.18 |
| 282 | 2024.08.05 14:00 | sell | 100 | 0.10 | 157.256 | 0.000 | 0.000 | ||
| 283 | 2024.08.05 14:00 | modify | 100 | 0.10 | 157.256 | 158.056 | 156.556 | ||
| 284 | 2024.08.05 14:00 | s/l | 86 | 0.10 | 157.322 | 157.322 | 155.822 | -56.68 | 10669.50 |
| 285 | 2024.08.05 14:00 | sell | 101 | 0.10 | 157.312 | 0.000 | 0.000 | ||
| 286 | 2024.08.05 14:00 | modify | 101 | 0.10 | 157.312 | 158.112 | 156.612 | ||
| 287 | 2024.08.05 14:00 | t/p | 82 | 0.10 | 157.315 | 155.815 | 157.315 | 49.60 | 10719.10 |
| 288 | 2024.08.05 14:00 | s/l | 88 | 0.10 | 157.385 | 157.385 | 155.885 | -56.68 | 10662.42 |
| 289 | 2024.08.05 14:00 | sell | 102 | 0.10 | 157.377 | 0.000 | 0.000 | ||
| 290 | 2024.08.05 14:00 | modify | 102 | 0.10 | 157.377 | 158.177 | 156.677 | ||
| 291 | 2024.08.05 14:00 | t/p | 83 | 0.10 | 157.378 | 155.878 | 157.378 | 49.60 | 10712.02 |
| 292 | 2024.08.05 14:00 | sell | 103 | 0.10 | 157.430 | 0.000 | 0.000 | ||
| 293 | 2024.08.05 14:00 | modify | 103 | 0.10 | 157.430 | 158.230 | 156.730 | ||
| 294 | 2024.08.05 14:00 | s/l | 87 | 0.10 | 157.461 | 157.461 | 155.961 | -56.68 | 10655.34 |
| 295 | 2024.08.05 14:00 | t/p | 84 | 0.10 | 157.459 | 155.959 | 157.459 | 49.60 | 10704.94 |
| 296 | 2024.08.05 14:00 | s/l | 90 | 0.10 | 157.511 | 157.511 | 156.011 | -56.68 | 10648.26 |
| 297 | 2024.08.05 14:00 | sell | 104 | 0.10 | 157.493 | 0.000 | 0.000 | ||
| 298 | 2024.08.05 14:00 | modify | 104 | 0.10 | 157.493 | 158.293 | 156.793 | ||
| 299 | 2024.08.05 14:00 | t/p | 85 | 0.10 | 157.510 | 156.010 | 157.510 | 49.60 | 10697.86 |
| 300 | 2024.08.05 14:00 | s/l | 91 | 0.10 | 157.568 | 157.568 | 156.068 | -56.68 | 10641.18 |
| 301 | 2024.08.05 14:00 | sell | 105 | 0.10 | 157.553 | 0.000 | 0.000 | ||
| 302 | 2024.08.05 14:00 | modify | 105 | 0.10 | 157.553 | 158.353 | 156.853 | ||
| 303 | 2024.08.05 14:00 | s/l | 92 | 0.10 | 157.625 | 157.625 | 156.125 | -56.68 | 10584.50 |
| 304 | 2024.08.05 14:00 | sell | 106 | 0.10 | 157.617 | 0.000 | 0.000 | ||
| 305 | 2024.08.05 14:00 | modify | 106 | 0.10 | 157.617 | 158.417 | 156.917 | ||
| 306 | 2024.08.05 14:00 | s/l | 93 | 0.10 | 157.687 | 157.687 | 156.187 | -56.68 | 10527.82 |
| 307 | 2024.08.05 14:00 | sell | 107 | 0.10 | 157.672 | 0.000 | 0.000 | ||
| 308 | 2024.08.05 14:00 | modify | 107 | 0.10 | 157.672 | 158.472 | 156.972 | ||
| 309 | 2024.08.05 14:00 | s/l | 94 | 0.10 | 157.747 | 157.747 | 156.247 | -56.68 | 10471.14 |
| 310 | 2024.08.05 14:00 | sell | 108 | 0.10 | 157.725 | 0.000 | 0.000 | ||
| 311 | 2024.08.05 14:00 | modify | 108 | 0.10 | 157.725 | 158.525 | 157.025 | ||
| 312 | 2024.08.05 14:00 | s/l | 95 | 0.10 | 157.807 | 157.807 | 156.307 | -56.68 | 10414.46 |
| 313 | 2024.08.05 14:00 | sell | 109 | 0.10 | 157.789 | 0.000 | 0.000 | ||
| 314 | 2024.08.05 14:00 | modify | 109 | 0.10 | 157.789 | 158.589 | 157.089 | ||
| 315 | 2024.08.05 14:00 | close | 109 | 0.10 | 157.833 | 158.589 | 157.089 | -3.12 | 10411.34 |
| 316 | 2024.08.05 14:00 | close | 108 | 0.10 | 157.833 | 158.525 | 157.025 | -7.65 | 10403.69 |
| 317 | 2024.08.05 14:00 | close | 107 | 0.10 | 157.833 | 158.472 | 156.972 | -11.41 | 10392.28 |
| 318 | 2024.08.05 14:00 | close | 106 | 0.10 | 157.833 | 158.417 | 156.917 | -15.30 | 10376.98 |
| 319 | 2024.08.05 14:00 | close | 105 | 0.10 | 157.833 | 158.353 | 156.853 | -19.84 | 10357.14 |
| 320 | 2024.08.05 14:00 | close | 104 | 0.10 | 157.833 | 158.293 | 156.793 | -24.09 | 10333.05 |
| 321 | 2024.08.05 14:00 | close | 103 | 0.10 | 157.833 | 158.230 | 156.730 | -28.55 | 10304.50 |
| 322 | 2024.08.05 14:00 | close | 102 | 0.10 | 157.833 | 158.177 | 156.677 | -32.31 | 10272.19 |
| 323 | 2024.08.05 14:00 | close | 101 | 0.10 | 157.833 | 158.112 | 156.612 | -36.91 | 10235.28 |
| 324 | 2024.08.05 14:00 | close | 100 | 0.10 | 157.833 | 158.056 | 156.556 | -40.88 | 10194.40 |
| 325 | 2024.08.05 14:00 | close | 99 | 0.10 | 157.833 | 157.991 | 156.491 | -45.49 | 10148.91 |
| 326 | 2024.08.05 14:00 | close | 97 | 0.10 | 157.833 | 157.925 | 156.425 | -50.16 | 10098.75 |
| 327 | 2024.08.05 14:00 | close | 96 | 0.10 | 157.833 | 157.867 | 156.367 | -54.27 | 10044.48 |
| 328 | 2024.08.06 11:30 | sell | 110 | 0.10 | 158.586 | 0.000 | 0.000 | ||
| 329 | 2024.08.06 11:30 | modify | 110 | 0.10 | 158.586 | 159.386 | 157.886 | ||
| 330 | 2024.08.06 11:30 | sell | 111 | 0.10 | 158.646 | 0.000 | 0.000 | ||
| 331 | 2024.08.06 11:30 | modify | 111 | 0.10 | 158.646 | 159.446 | 157.946 | ||
| 332 | 2024.08.06 11:32 | sell | 112 | 0.10 | 158.523 | 0.000 | 0.000 | ||
| 333 | 2024.08.06 11:32 | modify | 112 | 0.10 | 158.523 | 159.323 | 157.823 | ||
| 334 | 2024.08.06 11:33 | sell | 113 | 0.10 | 158.460 | 0.000 | 0.000 | ||
| 335 | 2024.08.06 11:33 | modify | 113 | 0.10 | 158.460 | 159.260 | 157.760 | ||
| 336 | 2024.08.06 11:37 | sell | 114 | 0.10 | 158.405 | 0.000 | 0.000 | ||
| 337 | 2024.08.06 11:37 | modify | 114 | 0.10 | 158.405 | 159.205 | 157.705 | ||
| 338 | 2024.08.06 11:40 | sell | 115 | 0.10 | 158.343 | 0.000 | 0.000 | ||
| 339 | 2024.08.06 11:40 | modify | 115 | 0.10 | 158.343 | 159.143 | 157.643 | ||
| 340 | 2024.08.06 11:40 | sell | 116 | 0.10 | 158.286 | 0.000 | 0.000 | ||
| 341 | 2024.08.06 11:40 | modify | 116 | 0.10 | 158.286 | 159.086 | 157.586 | ||
| 342 | 2024.08.06 11:41 | sell | 117 | 0.10 | 158.225 | 0.000 | 0.000 | ||
| 343 | 2024.08.06 11:41 | modify | 117 | 0.10 | 158.225 | 159.025 | 157.525 | ||
| 344 | 2024.08.06 11:43 | sell | 118 | 0.10 | 158.166 | 0.000 | 0.000 | ||
| 345 | 2024.08.06 11:43 | modify | 118 | 0.10 | 158.166 | 158.966 | 157.466 | ||
| 346 | 2024.08.06 11:45 | sell | 119 | 0.10 | 158.102 | 0.000 | 0.000 | ||
| 347 | 2024.08.06 11:45 | modify | 119 | 0.10 | 158.102 | 158.902 | 157.402 | ||
| 348 | 2024.08.06 12:26 | sell | 120 | 0.10 | 158.046 | 0.000 | 0.000 | ||
| 349 | 2024.08.06 12:26 | modify | 120 | 0.10 | 158.046 | 158.846 | 157.346 | ||
| 350 | 2024.08.06 12:26 | sell | 121 | 0.10 | 157.985 | 0.000 | 0.000 | ||
| 351 | 2024.08.06 12:26 | modify | 121 | 0.10 | 157.985 | 158.785 | 157.285 | ||
| 352 | 2024.08.06 12:26 | sell | 122 | 0.10 | 157.924 | 0.000 | 0.000 | ||
| 353 | 2024.08.06 12:26 | modify | 122 | 0.10 | 157.924 | 158.724 | 157.224 | ||
| 354 | 2024.08.06 12:26 | t/p | 111 | 0.10 | 157.946 | 159.446 | 157.946 | 49.60 | 10094.08 |
| 355 | 2024.08.06 12:30 | sell | 123 | 0.10 | 157.864 | 0.000 | 0.000 | ||
| 356 | 2024.08.06 12:30 | modify | 123 | 0.10 | 157.864 | 158.664 | 157.164 | ||
| 357 | 2024.08.06 12:30 | t/p | 110 | 0.10 | 157.886 | 159.386 | 157.886 | 49.59 | 10143.67 |
| 358 | 2024.08.06 12:31 | sell | 124 | 0.10 | 157.805 | 0.000 | 0.000 | ||
| 359 | 2024.08.06 12:31 | modify | 124 | 0.10 | 157.805 | 158.605 | 157.105 | ||
| 360 | 2024.08.06 12:31 | t/p | 112 | 0.10 | 157.823 | 159.323 | 157.823 | 49.60 | 10193.27 |
| 361 | 2024.08.06 12:34 | sell | 125 | 0.10 | 157.736 | 0.000 | 0.000 | ||
| 362 | 2024.08.06 12:34 | modify | 125 | 0.10 | 157.736 | 158.536 | 157.036 | ||
| 363 | 2024.08.06 12:34 | t/p | 113 | 0.10 | 157.760 | 159.260 | 157.760 | 49.60 | 10242.87 |
| 364 | 2024.08.06 12:35 | close | 125 | 0.10 | 157.713 | 158.536 | 157.036 | 1.63 | 10244.50 |
| 365 | 2024.08.06 12:35 | close | 124 | 0.10 | 157.713 | 158.605 | 157.105 | 6.52 | 10251.02 |
| 366 | 2024.08.06 12:35 | close | 123 | 0.10 | 157.713 | 158.664 | 157.164 | 10.70 | 10261.72 |
| 367 | 2024.08.06 12:35 | close | 122 | 0.10 | 157.713 | 158.724 | 157.224 | 14.95 | 10276.67 |
| 368 | 2024.08.06 12:35 | close | 121 | 0.10 | 157.713 | 158.785 | 157.285 | 19.27 | 10295.94 |
| 369 | 2024.08.06 12:35 | close | 120 | 0.10 | 157.713 | 158.846 | 157.346 | 23.59 | 10319.53 |
| 370 | 2024.08.06 12:35 | close | 119 | 0.10 | 157.713 | 158.902 | 157.402 | 27.56 | 10347.09 |
| 371 | 2024.08.06 12:35 | close | 118 | 0.10 | 157.713 | 158.966 | 157.466 | 32.10 | 10379.19 |
| 372 | 2024.08.06 12:35 | close | 117 | 0.10 | 157.713 | 159.025 | 157.525 | 36.28 | 10415.47 |
| 373 | 2024.08.06 12:35 | close | 116 | 0.10 | 157.713 | 159.086 | 157.586 | 40.60 | 10456.07 |
| 374 | 2024.08.06 12:35 | close | 115 | 0.10 | 157.713 | 159.143 | 157.643 | 44.64 | 10500.71 |
| 375 | 2024.08.06 12:35 | close | 114 | 0.10 | 157.713 | 159.205 | 157.705 | 49.03 | 10549.74 |
| 376 | 2024.08.07 11:30 | sell | 126 | 0.10 | 160.820 | 0.000 | 0.000 | ||
| 377 | 2024.08.07 11:30 | modify | 126 | 0.10 | 160.820 | 161.620 | 160.120 | ||
| 378 | 2024.08.07 11:32 | sell | 127 | 0.10 | 160.759 | 0.000 | 0.000 | ||
| 379 | 2024.08.07 11:32 | modify | 127 | 0.10 | 160.759 | 161.559 | 160.059 | ||
| 380 | 2024.08.07 11:33 | sell | 128 | 0.10 | 160.699 | 0.000 | 0.000 | ||
| 381 | 2024.08.07 11:33 | modify | 128 | 0.10 | 160.699 | 161.499 | 159.999 | ||
| 382 | 2024.08.07 11:34 | sell | 129 | 0.10 | 160.640 | 0.000 | 0.000 | ||
| 383 | 2024.08.07 11:34 | modify | 129 | 0.10 | 160.640 | 161.440 | 159.940 | ||
| 384 | 2024.08.07 11:45 | buy | 130 | 0.10 | 160.728 | 0.000 | 0.000 | ||
| 385 | 2024.08.07 11:45 | modify | 130 | 0.10 | 160.728 | 159.928 | 161.428 | ||
| 386 | 2024.08.07 11:46 | buy | 131 | 0.10 | 160.646 | 0.000 | 0.000 | ||
| 387 | 2024.08.07 11:46 | modify | 131 | 0.10 | 160.646 | 159.846 | 161.346 | ||
| 388 | 2024.08.07 11:46 | buy | 132 | 0.10 | 160.610 | 0.000 | 0.000 | ||
| 389 | 2024.08.07 11:46 | modify | 132 | 0.10 | 160.610 | 159.810 | 161.310 | ||
| 390 | 2024.08.07 11:50 | buy | 133 | 0.10 | 160.790 | 0.000 | 0.000 | ||
| 391 | 2024.08.07 11:50 | modify | 133 | 0.10 | 160.790 | 159.990 | 161.490 | ||
| 392 | 2024.08.07 11:50 | buy | 134 | 0.10 | 160.852 | 0.000 | 0.000 | ||
| 393 | 2024.08.07 11:50 | modify | 134 | 0.10 | 160.852 | 160.052 | 161.552 | ||
| 394 | 2024.08.07 12:10 | buy | 135 | 0.10 | 160.550 | 0.000 | 0.000 | ||
| 395 | 2024.08.07 12:10 | modify | 135 | 0.10 | 160.550 | 159.750 | 161.250 | ||
| 396 | 2024.08.07 12:21 | buy | 136 | 0.10 | 160.486 | 0.000 | 0.000 | ||
| 397 | 2024.08.07 12:21 | modify | 136 | 0.10 | 160.486 | 159.686 | 161.186 | ||
| 398 | 2024.08.07 12:22 | buy | 137 | 0.10 | 160.428 | 0.000 | 0.000 | ||
| 399 | 2024.08.07 12:22 | modify | 137 | 0.10 | 160.428 | 159.628 | 161.128 | ||
| 400 | 2024.08.07 14:16 | buy | 138 | 0.10 | 160.369 | 0.000 | 0.000 | ||
| 401 | 2024.08.07 14:16 | modify | 138 | 0.10 | 160.369 | 159.569 | 161.069 | ||
| 402 | 2024.08.07 14:25 | buy | 139 | 0.10 | 160.299 | 0.000 | 0.000 | ||
| 403 | 2024.08.07 14:25 | modify | 139 | 0.10 | 160.299 | 159.499 | 160.999 | ||
| 404 | 2024.08.07 14:28 | buy | 140 | 0.10 | 160.241 | 0.000 | 0.000 | ||
| 405 | 2024.08.07 14:28 | modify | 140 | 0.10 | 160.241 | 159.441 | 160.941 | ||
| 406 | 2024.08.07 14:53 | buy | 141 | 0.10 | 160.910 | 0.000 | 0.000 | ||
| 407 | 2024.08.07 14:53 | modify | 141 | 0.10 | 160.910 | 160.110 | 161.610 | ||
| 408 | 2024.08.07 14:55 | t/p | 140 | 0.10 | 160.941 | 159.441 | 160.941 | 49.62 | 10599.36 |
| 409 | 2024.08.07 14:55 | buy | 142 | 0.10 | 160.977 | 0.000 | 0.000 | ||
| 410 | 2024.08.07 14:55 | modify | 142 | 0.10 | 160.977 | 160.177 | 161.677 | ||
| 411 | 2024.08.07 14:56 | t/p | 139 | 0.10 | 160.999 | 159.499 | 160.999 | 49.62 | 10648.98 |
| 412 | 2024.08.07 14:56 | buy | 143 | 0.10 | 161.030 | 0.000 | 0.000 | ||
| 413 | 2024.08.07 14:56 | modify | 143 | 0.10 | 161.030 | 160.230 | 161.730 | ||
| 414 | 2024.08.07 14:56 | buy | 144 | 0.10 | 161.090 | 0.000 | 0.000 | ||
| 415 | 2024.08.07 14:56 | modify | 144 | 0.10 | 161.090 | 160.290 | 161.790 | ||
| 416 | 2024.08.07 14:56 | t/p | 138 | 0.10 | 161.069 | 159.569 | 161.069 | 49.62 | 10698.60 |
| 417 | 2024.08.07 15:00 | close | 144 | 0.10 | 160.994 | 160.290 | 161.790 | -6.81 | 10691.79 |
| 418 | 2024.08.07 15:00 | close | 143 | 0.10 | 160.994 | 160.230 | 161.730 | -2.55 | 10689.24 |
| 419 | 2024.08.07 15:00 | close | 142 | 0.10 | 160.994 | 160.177 | 161.677 | 1.20 | 10690.44 |
| 420 | 2024.08.07 15:00 | close | 141 | 0.10 | 160.994 | 160.110 | 161.610 | 5.95 | 10696.39 |
| 421 | 2024.08.07 15:00 | close | 137 | 0.10 | 160.994 | 159.628 | 161.128 | 40.11 | 10736.50 |
| 422 | 2024.08.07 15:00 | close | 136 | 0.10 | 160.994 | 159.686 | 161.186 | 36.00 | 10772.50 |
| 423 | 2024.08.07 15:00 | close | 135 | 0.10 | 160.994 | 159.750 | 161.250 | 31.47 | 10803.97 |
| 424 | 2024.08.07 15:00 | close | 134 | 0.10 | 160.994 | 160.052 | 161.552 | 10.06 | 10814.03 |
| 425 | 2024.08.07 15:00 | close | 133 | 0.10 | 160.994 | 159.990 | 161.490 | 14.46 | 10828.49 |
| 426 | 2024.08.07 15:00 | close | 132 | 0.10 | 160.994 | 159.810 | 161.310 | 27.21 | 10855.70 |
| 427 | 2024.08.07 15:00 | close | 131 | 0.10 | 160.994 | 159.846 | 161.346 | 24.66 | 10880.36 |
| 428 | 2024.08.07 15:00 | close | 130 | 0.10 | 160.994 | 159.928 | 161.428 | 18.85 | 10899.21 |
| 429 | 2024.08.07 15:00 | close | 129 | 0.10 | 161.024 | 161.440 | 159.940 | -27.22 | 10871.99 |
| 430 | 2024.08.07 15:00 | close | 128 | 0.10 | 161.024 | 161.499 | 159.999 | -23.04 | 10848.95 |
| 431 | 2024.08.07 15:00 | close | 127 | 0.10 | 161.024 | 161.559 | 160.059 | -18.78 | 10830.17 |
| 432 | 2024.08.07 15:00 | close | 126 | 0.10 | 161.024 | 161.620 | 160.120 | -14.46 | 10815.71 |
| 433 | 2024.08.08 11:30 | buy | 145 | 0.10 | 159.643 | 0.000 | 0.000 | ||
| 434 | 2024.08.08 11:30 | modify | 145 | 0.10 | 159.643 | 158.843 | 160.343 | ||
| 435 | 2024.08.08 11:30 | buy | 146 | 0.10 | 159.583 | 0.000 | 0.000 | ||
| 436 | 2024.08.08 11:30 | modify | 146 | 0.10 | 159.583 | 158.783 | 160.283 | ||
| 437 | 2024.08.08 11:35 | buy | 147 | 0.10 | 159.708 | 0.000 | 0.000 | ||
| 438 | 2024.08.08 11:35 | modify | 147 | 0.10 | 159.708 | 158.908 | 160.408 | ||
| 439 | 2024.08.08 11:39 | buy | 148 | 0.10 | 159.763 | 0.000 | 0.000 | ||
| 440 | 2024.08.08 11:39 | modify | 148 | 0.10 | 159.763 | 158.963 | 160.463 | ||
| 441 | 2024.08.08 11:47 | buy | 149 | 0.10 | 159.825 | 0.000 | 0.000 | ||
| 442 | 2024.08.08 11:47 | modify | 149 | 0.10 | 159.825 | 159.025 | 160.525 | ||
| 443 | 2024.08.08 11:51 | buy | 150 | 0.10 | 159.883 | 0.000 | 0.000 | ||
| 444 | 2024.08.08 11:51 | modify | 150 | 0.10 | 159.883 | 159.083 | 160.583 | ||
| 445 | 2024.08.08 11:52 | buy | 151 | 0.10 | 159.944 | 0.000 | 0.000 | ||
| 446 | 2024.08.08 11:52 | modify | 151 | 0.10 | 159.944 | 159.144 | 160.644 | ||
| 447 | 2024.08.08 12:16 | sell | 152 | 0.10 | 159.613 | 0.000 | 0.000 | ||
| 448 | 2024.08.08 12:16 | modify | 152 | 0.10 | 159.613 | 160.413 | 158.913 | ||
| 449 | 2024.08.08 12:18 | sell | 153 | 0.10 | 159.673 | 0.000 | 0.000 | ||
| 450 | 2024.08.08 12:18 | modify | 153 | 0.10 | 159.673 | 160.473 | 158.973 | ||
| 451 | 2024.08.08 12:23 | sell | 154 | 0.10 | 159.553 | 0.000 | 0.000 | ||
| 452 | 2024.08.08 12:23 | modify | 154 | 0.10 | 159.553 | 160.353 | 158.853 | ||
| 453 | 2024.08.08 12:30 | sell | 155 | 0.10 | 159.751 | 0.000 | 0.000 | ||
| 454 | 2024.08.08 12:30 | modify | 155 | 0.10 | 159.751 | 160.551 | 159.051 | ||
| 455 | 2024.08.08 12:30 | sell | 156 | 0.10 | 159.807 | 0.000 | 0.000 | ||
| 456 | 2024.08.08 12:30 | modify | 156 | 0.10 | 159.807 | 160.607 | 159.107 | ||
| 457 | 2024.08.08 12:30 | sell | 157 | 0.10 | 159.872 | 0.000 | 0.000 | ||
| 458 | 2024.08.08 12:30 | modify | 157 | 0.10 | 159.872 | 160.672 | 159.172 | ||
| 459 | 2024.08.08 12:30 | sell | 158 | 0.10 | 159.927 | 0.000 | 0.000 | ||
| 460 | 2024.08.08 12:30 | modify | 158 | 0.10 | 159.927 | 160.727 | 159.227 | ||
| 461 | 2024.08.08 12:30 | sell | 159 | 0.10 | 159.973 | 0.000 | 0.000 | ||
| 462 | 2024.08.08 12:30 | modify | 159 | 0.10 | 159.973 | 160.773 | 159.273 | ||
| 463 | 2024.08.08 12:30 | sell | 160 | 0.10 | 160.044 | 0.000 | 0.000 | ||
| 464 | 2024.08.08 12:30 | modify | 160 | 0.10 | 160.044 | 160.844 | 159.344 | ||
| 465 | 2024.08.08 12:30 | sell | 161 | 0.10 | 160.095 | 0.000 | 0.000 | ||
| 466 | 2024.08.08 12:30 | modify | 161 | 0.10 | 160.095 | 160.895 | 159.395 | ||
| 467 | 2024.08.08 12:30 | sell | 162 | 0.10 | 160.165 | 0.000 | 0.000 | ||
| 468 | 2024.08.08 12:30 | modify | 162 | 0.10 | 160.165 | 160.965 | 159.465 | ||
| 469 | 2024.08.08 12:30 | sell | 163 | 0.10 | 160.234 | 0.000 | 0.000 | ||
| 470 | 2024.08.08 12:30 | modify | 163 | 0.10 | 160.234 | 161.034 | 159.534 | ||
| 471 | 2024.08.08 12:30 | t/p | 146 | 0.10 | 160.283 | 158.783 | 160.283 | 49.61 | 10865.32 |
| 472 | 2024.08.08 12:30 | sell | 164 | 0.10 | 160.284 | 0.000 | 0.000 | ||
| 473 | 2024.08.08 12:30 | modify | 164 | 0.10 | 160.284 | 161.084 | 159.584 | ||
| 474 | 2024.08.08 12:30 | s/l | 154 | 0.10 | 160.353 | 160.353 | 158.853 | -56.69 | 10808.63 |
| 475 | 2024.08.08 12:30 | sell | 165 | 0.10 | 160.337 | 0.000 | 0.000 | ||
| 476 | 2024.08.08 12:30 | modify | 165 | 0.10 | 160.337 | 161.137 | 159.637 | ||
| 477 | 2024.08.08 12:30 | t/p | 145 | 0.10 | 160.343 | 158.843 | 160.343 | 49.61 | 10858.24 |
| 478 | 2024.08.08 12:30 | s/l | 152 | 0.10 | 160.413 | 160.413 | 158.913 | -56.68 | 10801.56 |
| 479 | 2024.08.08 12:30 | sell | 166 | 0.10 | 160.393 | 0.000 | 0.000 | ||
| 480 | 2024.08.08 12:30 | modify | 166 | 0.10 | 160.393 | 161.193 | 159.693 | ||
| 481 | 2024.08.08 12:30 | t/p | 147 | 0.10 | 160.408 | 158.908 | 160.408 | 49.61 | 10851.17 |
| 482 | 2024.08.08 12:30 | t/p | 148 | 0.10 | 160.463 | 158.963 | 160.463 | 49.61 | 10900.78 |
| 483 | 2024.08.08 12:30 | s/l | 153 | 0.10 | 160.473 | 160.473 | 158.973 | -56.69 | 10844.09 |
| 484 | 2024.08.08 12:30 | sell | 167 | 0.10 | 160.463 | 0.000 | 0.000 | ||
| 485 | 2024.08.08 12:30 | modify | 167 | 0.10 | 160.463 | 161.263 | 159.763 | ||
| 486 | 2024.08.08 13:15 | sell | 168 | 0.10 | 160.514 | 0.000 | 0.000 | ||
| 487 | 2024.08.08 13:15 | modify | 168 | 0.10 | 160.514 | 161.314 | 159.814 | ||
| 488 | 2024.08.08 13:15 | t/p | 149 | 0.10 | 160.525 | 159.025 | 160.525 | 49.61 | 10893.70 |
| 489 | 2024.08.08 13:15 | s/l | 155 | 0.10 | 160.551 | 160.551 | 159.051 | -56.69 | 10837.01 |
| 490 | 2024.08.08 13:17 | sell | 169 | 0.10 | 160.573 | 0.000 | 0.000 | ||
| 491 | 2024.08.08 13:17 | modify | 169 | 0.10 | 160.573 | 161.373 | 159.873 | ||
| 492 | 2024.08.08 13:30 | buy | 170 | 0.10 | 160.542 | 0.000 | 0.000 | ||
| 493 | 2024.08.08 13:30 | modify | 170 | 0.10 | 160.542 | 159.742 | 161.242 | ||
| 494 | 2024.08.08 13:30 | buy | 171 | 0.10 | 160.606 | 0.000 | 0.000 | ||
| 495 | 2024.08.08 13:30 | modify | 171 | 0.10 | 160.606 | 159.806 | 161.306 | ||
| 496 | 2024.08.08 13:30 | s/l | 156 | 0.10 | 160.607 | 160.607 | 159.107 | -56.69 | 10780.32 |
| 497 | 2024.08.08 13:30 | t/p | 150 | 0.10 | 160.583 | 159.083 | 160.583 | 49.61 | 10829.93 |
| 498 | 2024.08.08 13:31 | buy | 172 | 0.10 | 160.667 | 0.000 | 0.000 | ||
| 499 | 2024.08.08 13:31 | modify | 172 | 0.10 | 160.667 | 159.867 | 161.367 | ||
| 500 | 2024.08.08 13:32 | buy | 173 | 0.10 | 160.481 | 0.000 | 0.000 | ||
| 501 | 2024.08.08 13:32 | modify | 173 | 0.10 | 160.481 | 159.681 | 161.181 | ||
| 502 | 2024.08.08 13:47 | buy | 174 | 0.10 | 160.421 | 0.000 | 0.000 | ||
| 503 | 2024.08.08 13:47 | modify | 174 | 0.10 | 160.421 | 159.621 | 161.121 | ||
| 504 | 2024.08.08 13:47 | buy | 175 | 0.10 | 160.359 | 0.000 | 0.000 | ||
| 505 | 2024.08.08 13:47 | modify | 175 | 0.10 | 160.359 | 159.559 | 161.059 | ||
| 506 | 2024.08.08 13:48 | buy | 176 | 0.10 | 160.303 | 0.000 | 0.000 | ||
| 507 | 2024.08.08 13:48 | modify | 176 | 0.10 | 160.303 | 159.503 | 161.003 | ||
| 508 | 2024.08.08 13:49 | buy | 177 | 0.10 | 160.243 | 0.000 | 0.000 | ||
| 509 | 2024.08.08 13:49 | modify | 177 | 0.10 | 160.243 | 159.443 | 160.943 | ||
| 510 | 2024.08.08 14:04 | buy | 178 | 0.10 | 160.180 | 0.000 | 0.000 | ||
| 511 | 2024.08.08 14:04 | modify | 178 | 0.10 | 160.180 | 159.380 | 160.880 | ||
| 512 | 2024.08.08 14:07 | buy | 179 | 0.10 | 160.120 | 0.000 | 0.000 | ||
| 513 | 2024.08.08 14:07 | modify | 179 | 0.10 | 160.120 | 159.320 | 160.820 | ||
| 514 | 2024.08.08 14:36 | s/l | 157 | 0.10 | 160.672 | 160.672 | 159.172 | -56.69 | 10773.24 |
| 515 | 2024.08.08 14:36 | t/p | 151 | 0.10 | 160.644 | 159.144 | 160.644 | 49.61 | 10822.85 |
| 516 | 2024.08.08 14:38 | buy | 180 | 0.10 | 160.726 | 0.000 | 0.000 | ||
| 517 | 2024.08.08 14:38 | modify | 180 | 0.10 | 160.726 | 159.926 | 161.426 | ||
| 518 | 2024.08.08 14:38 | s/l | 158 | 0.10 | 160.727 | 160.727 | 159.227 | -56.69 | 10766.16 |
| 519 | 2024.08.08 15:00 | close | 180 | 0.10 | 160.644 | 159.926 | 161.426 | -5.81 | 10760.35 |
| 520 | 2024.08.08 15:00 | close | 179 | 0.10 | 160.644 | 159.320 | 160.820 | 37.13 | 10797.48 |
| 521 | 2024.08.08 15:00 | close | 178 | 0.10 | 160.644 | 159.380 | 160.880 | 32.88 | 10830.36 |
| 522 | 2024.08.08 15:00 | close | 177 | 0.10 | 160.644 | 159.443 | 160.943 | 28.42 | 10858.78 |
| 523 | 2024.08.08 15:00 | close | 176 | 0.10 | 160.644 | 159.503 | 161.003 | 24.16 | 10882.94 |
| 524 | 2024.08.08 15:00 | close | 175 | 0.10 | 160.644 | 159.559 | 161.059 | 20.20 | 10903.14 |
| 525 | 2024.08.08 15:00 | close | 174 | 0.10 | 160.644 | 159.621 | 161.121 | 15.80 | 10918.94 |
| 526 | 2024.08.08 15:00 | close | 173 | 0.10 | 160.644 | 159.681 | 161.181 | 11.55 | 10930.49 |
| 527 | 2024.08.08 15:00 | close | 172 | 0.10 | 160.644 | 159.867 | 161.367 | -1.63 | 10928.86 |
| 528 | 2024.08.08 15:00 | close | 171 | 0.10 | 160.644 | 159.806 | 161.306 | 2.69 | 10931.55 |
| 529 | 2024.08.08 15:00 | close | 170 | 0.10 | 160.644 | 159.742 | 161.242 | 7.23 | 10938.78 |
| 530 | 2024.08.08 15:00 | close | 169 | 0.10 | 160.674 | 161.373 | 159.873 | -7.16 | 10931.62 |
| 531 | 2024.08.08 15:00 | close | 168 | 0.10 | 160.674 | 161.314 | 159.814 | -11.34 | 10920.28 |
| 532 | 2024.08.08 15:00 | close | 167 | 0.10 | 160.674 | 161.263 | 159.763 | -14.95 | 10905.33 |
| 533 | 2024.08.08 15:00 | close | 166 | 0.10 | 160.674 | 161.193 | 159.693 | -19.91 | 10885.42 |
| 534 | 2024.08.08 15:00 | close | 165 | 0.10 | 160.674 | 161.137 | 159.637 | -23.88 | 10861.54 |
| 535 | 2024.08.08 15:00 | close | 164 | 0.10 | 160.674 | 161.084 | 159.584 | -27.64 | 10833.90 |
| 536 | 2024.08.08 15:00 | close | 163 | 0.10 | 160.674 | 161.034 | 159.534 | -31.18 | 10802.72 |
| 537 | 2024.08.08 15:00 | close | 162 | 0.10 | 160.674 | 160.965 | 159.465 | -36.07 | 10766.65 |
| 538 | 2024.08.08 15:00 | close | 161 | 0.10 | 160.674 | 160.895 | 159.395 | -41.03 | 10725.62 |
| 539 | 2024.08.08 15:00 | close | 160 | 0.10 | 160.674 | 160.844 | 159.344 | -44.64 | 10680.98 |
| 540 | 2024.08.08 15:00 | close | 159 | 0.10 | 160.674 | 160.773 | 159.273 | -49.67 | 10631.31 |
| 541 | 2024.08.09 11:30 | buy | 181 | 0.10 | 160.546 | 0.000 | 0.000 | ||
| 542 | 2024.08.09 11:30 | modify | 181 | 0.10 | 160.546 | 159.746 | 161.246 | ||
| 543 | 2024.08.09 11:33 | buy | 182 | 0.10 | 160.486 | 0.000 | 0.000 | ||
| 544 | 2024.08.09 11:33 | modify | 182 | 0.10 | 160.486 | 159.686 | 161.186 | ||
| 545 | 2024.08.09 11:33 | buy | 183 | 0.10 | 160.423 | 0.000 | 0.000 | ||
| 546 | 2024.08.09 11:33 | modify | 183 | 0.10 | 160.423 | 159.623 | 161.123 | ||
| 547 | 2024.08.09 11:41 | buy | 184 | 0.10 | 160.366 | 0.000 | 0.000 | ||
| 548 | 2024.08.09 11:41 | modify | 184 | 0.10 | 160.366 | 159.566 | 161.066 | ||
| 549 | 2024.08.09 11:43 | buy | 185 | 0.10 | 160.305 | 0.000 | 0.000 | ||
| 550 | 2024.08.09 11:43 | modify | 185 | 0.10 | 160.305 | 159.505 | 161.005 | ||
| 551 | 2024.08.09 12:21 | buy | 186 | 0.10 | 160.243 | 0.000 | 0.000 | ||
| 552 | 2024.08.09 12:21 | modify | 186 | 0.10 | 160.243 | 159.443 | 160.943 | ||
| 553 | 2024.08.09 12:25 | buy | 187 | 0.10 | 160.186 | 0.000 | 0.000 | ||
| 554 | 2024.08.09 12:25 | modify | 187 | 0.10 | 160.186 | 159.386 | 160.886 | ||
| 555 | 2024.08.09 12:32 | buy | 188 | 0.10 | 160.123 | 0.000 | 0.000 | ||
| 556 | 2024.08.09 12:32 | modify | 188 | 0.10 | 160.123 | 159.323 | 160.823 | ||
| 557 | 2024.08.09 12:32 | buy | 189 | 0.10 | 160.066 | 0.000 | 0.000 | ||
| 558 | 2024.08.09 12:32 | modify | 189 | 0.10 | 160.066 | 159.266 | 160.766 | ||
| 559 | 2024.08.09 12:34 | buy | 190 | 0.10 | 160.004 | 0.000 | 0.000 | ||
| 560 | 2024.08.09 12:34 | modify | 190 | 0.10 | 160.004 | 159.204 | 160.704 | ||
| 561 | 2024.08.09 12:34 | buy | 191 | 0.10 | 159.945 | 0.000 | 0.000 | ||
| 562 | 2024.08.09 12:34 | modify | 191 | 0.10 | 159.945 | 159.145 | 160.645 | ||
| 563 | 2024.08.09 12:36 | buy | 192 | 0.10 | 159.886 | 0.000 | 0.000 | ||
| 564 | 2024.08.09 12:36 | modify | 192 | 0.10 | 159.886 | 159.086 | 160.586 | ||
| 565 | 2024.08.09 12:45 | sell | 193 | 0.10 | 160.041 | 0.000 | 0.000 | ||
| 566 | 2024.08.09 12:45 | modify | 193 | 0.10 | 160.041 | 160.841 | 159.341 | ||
| 567 | 2024.08.09 12:47 | sell | 194 | 0.10 | 160.096 | 0.000 | 0.000 | ||
| 568 | 2024.08.09 12:47 | modify | 194 | 0.10 | 160.096 | 160.896 | 159.396 | ||
| 569 | 2024.08.09 12:53 | sell | 195 | 0.10 | 160.157 | 0.000 | 0.000 | ||
| 570 | 2024.08.09 12:53 | modify | 195 | 0.10 | 160.157 | 160.957 | 159.457 | ||
| 571 | 2024.08.09 13:36 | sell | 196 | 0.10 | 160.216 | 0.000 | 0.000 | ||
| 572 | 2024.08.09 13:36 | modify | 196 | 0.10 | 160.216 | 161.016 | 159.516 | ||
| 573 | 2024.08.09 13:38 | sell | 197 | 0.10 | 160.278 | 0.000 | 0.000 | ||
| 574 | 2024.08.09 13:38 | modify | 197 | 0.10 | 160.278 | 161.078 | 159.578 | ||
| 575 | 2024.08.09 14:16 | sell | 198 | 0.10 | 159.974 | 0.000 | 0.000 | ||
| 576 | 2024.08.09 14:16 | modify | 198 | 0.10 | 159.974 | 160.774 | 159.274 | ||
| 577 | 2024.08.09 14:32 | sell | 199 | 0.10 | 159.909 | 0.000 | 0.000 | ||
| 578 | 2024.08.09 14:32 | modify | 199 | 0.10 | 159.909 | 160.709 | 159.209 | ||
| 579 | 2024.08.09 14:35 | sell | 200 | 0.10 | 159.851 | 0.000 | 0.000 | ||
| 580 | 2024.08.09 14:35 | modify | 200 | 0.10 | 159.851 | 160.651 | 159.151 | ||
| 581 | 2024.08.09 15:00 | close | 200 | 0.10 | 160.101 | 160.651 | 159.151 | -17.72 | 10613.59 |
| 582 | 2024.08.09 15:00 | close | 199 | 0.10 | 160.101 | 160.709 | 159.209 | -13.61 | 10599.98 |
| 583 | 2024.08.09 15:00 | close | 198 | 0.10 | 160.101 | 160.774 | 159.274 | -9.00 | 10590.98 |
| 584 | 2024.08.09 15:00 | close | 197 | 0.10 | 160.101 | 161.078 | 159.578 | 12.54 | 10603.52 |
| 585 | 2024.08.09 15:00 | close | 196 | 0.10 | 160.101 | 161.016 | 159.516 | 8.15 | 10611.67 |
| 586 | 2024.08.09 15:00 | close | 195 | 0.10 | 160.101 | 160.957 | 159.457 | 3.97 | 10615.64 |
| 587 | 2024.08.09 15:00 | close | 194 | 0.10 | 160.101 | 160.896 | 159.396 | -0.35 | 10615.29 |
| 588 | 2024.08.09 15:00 | close | 193 | 0.10 | 160.101 | 160.841 | 159.341 | -4.25 | 10611.04 |
| 589 | 2024.08.09 15:00 | close | 192 | 0.10 | 160.071 | 159.086 | 160.586 | 13.11 | 10624.15 |
| 590 | 2024.08.09 15:00 | close | 191 | 0.10 | 160.071 | 159.145 | 160.645 | 8.93 | 10633.08 |
| 591 | 2024.08.09 15:00 | close | 190 | 0.10 | 160.071 | 159.204 | 160.704 | 4.75 | 10637.83 |
| 592 | 2024.08.09 15:00 | close | 189 | 0.10 | 160.071 | 159.266 | 160.766 | 0.35 | 10638.18 |
| 593 | 2024.08.09 15:00 | close | 188 | 0.10 | 160.071 | 159.323 | 160.823 | -3.69 | 10634.49 |
| 594 | 2024.08.09 15:00 | close | 187 | 0.10 | 160.071 | 159.386 | 160.886 | -8.15 | 10626.34 |
| 595 | 2024.08.09 15:00 | close | 186 | 0.10 | 160.071 | 159.443 | 160.943 | -12.19 | 10614.15 |
| 596 | 2024.08.09 15:00 | close | 185 | 0.10 | 160.071 | 159.505 | 161.005 | -16.58 | 10597.57 |
| 597 | 2024.08.09 15:00 | close | 184 | 0.10 | 160.071 | 159.566 | 161.066 | -20.91 | 10576.66 |
| 598 | 2024.08.09 15:00 | close | 183 | 0.10 | 160.071 | 159.623 | 161.123 | -24.95 | 10551.71 |
| 599 | 2024.08.09 15:00 | close | 182 | 0.10 | 160.071 | 159.686 | 161.186 | -29.41 | 10522.30 |
| 600 | 2024.08.09 15:00 | close | 181 | 0.10 | 160.071 | 159.746 | 161.246 | -33.67 | 10488.63 |
| 601 | 2024.08.12 11:30 | buy | 201 | 0.10 | 161.273 | 0.000 | 0.000 | ||
| 602 | 2024.08.12 11:30 | modify | 201 | 0.10 | 161.273 | 160.473 | 161.973 | ||
| 603 | 2024.08.12 11:33 | buy | 202 | 0.10 | 161.212 | 0.000 | 0.000 | ||
| 604 | 2024.08.12 11:33 | modify | 202 | 0.10 | 161.212 | 160.412 | 161.912 | ||
| 605 | 2024.08.12 12:50 | buy | 203 | 0.10 | 161.333 | 0.000 | 0.000 | ||
| 606 | 2024.08.12 12:50 | modify | 203 | 0.10 | 161.333 | 160.533 | 162.033 | ||
| 607 | 2024.08.12 13:04 | buy | 204 | 0.10 | 161.397 | 0.000 | 0.000 | ||
| 608 | 2024.08.12 13:04 | modify | 204 | 0.10 | 161.397 | 160.597 | 162.097 | ||
| 609 | 2024.08.12 13:07 | buy | 205 | 0.10 | 161.458 | 0.000 | 0.000 | ||
| 610 | 2024.08.12 13:07 | modify | 205 | 0.10 | 161.458 | 160.658 | 162.158 | ||
| 611 | 2024.08.12 13:10 | buy | 206 | 0.10 | 161.515 | 0.000 | 0.000 | ||
| 612 | 2024.08.12 13:10 | modify | 206 | 0.10 | 161.515 | 160.715 | 162.215 | ||
| 613 | 2024.08.12 13:11 | buy | 207 | 0.10 | 161.573 | 0.000 | 0.000 | ||
| 614 | 2024.08.12 13:11 | modify | 207 | 0.10 | 161.573 | 160.773 | 162.273 | ||
| 615 | 2024.08.12 13:13 | buy | 208 | 0.10 | 161.634 | 0.000 | 0.000 | ||
| 616 | 2024.08.12 13:13 | modify | 208 | 0.10 | 161.634 | 160.834 | 162.334 | ||
| 617 | 2024.08.12 13:14 | buy | 209 | 0.10 | 161.701 | 0.000 | 0.000 | ||
| 618 | 2024.08.12 13:14 | modify | 209 | 0.10 | 161.701 | 160.901 | 162.401 | ||
| 619 | 2024.08.12 13:14 | buy | 210 | 0.10 | 161.754 | 0.000 | 0.000 | ||
| 620 | 2024.08.12 13:14 | modify | 210 | 0.10 | 161.754 | 160.954 | 162.454 | ||
| 621 | 2024.08.12 13:15 | buy | 211 | 0.10 | 161.813 | 0.000 | 0.000 | ||
| 622 | 2024.08.12 13:15 | modify | 211 | 0.10 | 161.813 | 161.013 | 162.513 | ||
| 623 | 2024.08.12 13:24 | buy | 212 | 0.10 | 161.873 | 0.000 | 0.000 | ||
| 624 | 2024.08.12 13:24 | modify | 212 | 0.10 | 161.873 | 161.073 | 162.573 | ||
| 625 | 2024.08.12 13:32 | buy | 213 | 0.10 | 161.934 | 0.000 | 0.000 | ||
| 626 | 2024.08.12 13:32 | modify | 213 | 0.10 | 161.934 | 161.134 | 162.634 | ||
| 627 | 2024.08.12 13:32 | t/p | 202 | 0.10 | 161.912 | 160.412 | 161.912 | 49.61 | 10538.24 |
| 628 | 2024.08.12 15:00 | close | 213 | 0.10 | 161.641 | 161.134 | 162.634 | -20.77 | 10517.47 |
| 629 | 2024.08.12 15:00 | close | 212 | 0.10 | 161.641 | 161.073 | 162.573 | -16.44 | 10501.03 |
| 630 | 2024.08.12 15:00 | close | 211 | 0.10 | 161.641 | 161.013 | 162.513 | -12.19 | 10488.84 |
| 631 | 2024.08.12 15:00 | close | 210 | 0.10 | 161.641 | 160.954 | 162.454 | -8.01 | 10480.83 |
| 632 | 2024.08.12 15:00 | close | 209 | 0.10 | 161.641 | 160.901 | 162.401 | -4.25 | 10476.58 |
| 633 | 2024.08.12 15:00 | close | 208 | 0.10 | 161.641 | 160.834 | 162.334 | 0.50 | 10477.08 |
| 634 | 2024.08.12 15:00 | close | 207 | 0.10 | 161.641 | 160.773 | 162.273 | 4.82 | 10481.90 |
| 635 | 2024.08.12 15:00 | close | 206 | 0.10 | 161.641 | 160.715 | 162.215 | 8.93 | 10490.83 |
| 636 | 2024.08.12 15:00 | close | 205 | 0.10 | 161.641 | 160.658 | 162.158 | 12.97 | 10503.80 |
| 637 | 2024.08.12 15:00 | close | 204 | 0.10 | 161.641 | 160.597 | 162.097 | 17.29 | 10521.09 |
| 638 | 2024.08.12 15:00 | close | 203 | 0.10 | 161.641 | 160.533 | 162.033 | 21.83 | 10542.92 |
| 639 | 2024.08.12 15:00 | close | 201 | 0.10 | 161.641 | 160.473 | 161.973 | 26.08 | 10569.00 |
| 640 | 2024.08.13 11:30 | sell | 214 | 0.10 | 161.098 | 0.000 | 0.000 | ||
| 641 | 2024.08.13 11:30 | modify | 214 | 0.10 | 161.098 | 161.898 | 160.398 | ||
| 642 | 2024.08.13 11:30 | sell | 215 | 0.10 | 161.161 | 0.000 | 0.000 | ||
| 643 | 2024.08.13 11:30 | modify | 215 | 0.10 | 161.161 | 161.961 | 160.461 | ||
| 644 | 2024.08.13 11:38 | sell | 216 | 0.10 | 161.038 | 0.000 | 0.000 | ||
| 645 | 2024.08.13 11:38 | modify | 216 | 0.10 | 161.038 | 161.838 | 160.338 | ||
| 646 | 2024.08.13 12:30 | sell | 217 | 0.10 | 160.975 | 0.000 | 0.000 | ||
| 647 | 2024.08.13 12:30 | modify | 217 | 0.10 | 160.975 | 161.775 | 160.275 | ||
| 648 | 2024.08.13 12:30 | sell | 218 | 0.10 | 160.915 | 0.000 | 0.000 | ||
| 649 | 2024.08.13 12:30 | modify | 218 | 0.10 | 160.915 | 161.715 | 160.215 | ||
| 650 | 2024.08.13 12:35 | sell | 219 | 0.10 | 161.220 | 0.000 | 0.000 | ||
| 651 | 2024.08.13 12:35 | modify | 219 | 0.10 | 161.220 | 162.020 | 160.520 | ||
| 652 | 2024.08.13 12:36 | sell | 220 | 0.10 | 161.278 | 0.000 | 0.000 | ||
| 653 | 2024.08.13 12:36 | modify | 220 | 0.10 | 161.278 | 162.078 | 160.578 | ||
| 654 | 2024.08.13 13:03 | sell | 221 | 0.10 | 161.342 | 0.000 | 0.000 | ||
| 655 | 2024.08.13 13:03 | modify | 221 | 0.10 | 161.342 | 162.142 | 160.642 | ||
| 656 | 2024.08.13 13:13 | sell | 222 | 0.10 | 160.857 | 0.000 | 0.000 | ||
| 657 | 2024.08.13 13:13 | modify | 222 | 0.10 | 160.857 | 161.657 | 160.157 | ||
| 658 | 2024.08.13 13:14 | sell | 223 | 0.10 | 160.798 | 0.000 | 0.000 | ||
| 659 | 2024.08.13 13:14 | modify | 223 | 0.10 | 160.798 | 161.598 | 160.098 | ||
| 660 | 2024.08.13 13:14 | sell | 224 | 0.10 | 160.738 | 0.000 | 0.000 | ||
| 661 | 2024.08.13 13:14 | modify | 224 | 0.10 | 160.738 | 161.538 | 160.038 | ||
| 662 | 2024.08.13 15:00 | close | 224 | 0.10 | 161.076 | 161.538 | 160.038 | -23.95 | 10545.05 |
| 663 | 2024.08.13 15:00 | close | 223 | 0.10 | 161.076 | 161.598 | 160.098 | -19.70 | 10525.35 |
| 664 | 2024.08.13 15:00 | close | 222 | 0.10 | 161.076 | 161.657 | 160.157 | -15.52 | 10509.83 |
| 665 | 2024.08.13 15:00 | close | 221 | 0.10 | 161.076 | 162.142 | 160.642 | 18.85 | 10528.68 |
| 666 | 2024.08.13 15:00 | close | 220 | 0.10 | 161.076 | 162.078 | 160.578 | 14.31 | 10542.99 |
| 667 | 2024.08.13 15:00 | close | 219 | 0.10 | 161.076 | 162.020 | 160.520 | 10.20 | 10553.19 |
| 668 | 2024.08.13 15:00 | close | 218 | 0.10 | 161.076 | 161.715 | 160.215 | -11.41 | 10541.78 |
| 669 | 2024.08.13 15:00 | close | 217 | 0.10 | 161.076 | 161.775 | 160.275 | -7.16 | 10534.62 |
| 670 | 2024.08.13 15:00 | close | 216 | 0.10 | 161.076 | 161.838 | 160.338 | -2.69 | 10531.93 |
| 671 | 2024.08.13 15:00 | close | 215 | 0.10 | 161.076 | 161.961 | 160.461 | 6.02 | 10537.95 |
| 672 | 2024.08.13 15:00 | close | 214 | 0.10 | 161.076 | 161.898 | 160.398 | 1.56 | 10539.51 |
| 673 | 2024.08.14 11:30 | buy | 225 | 0.10 | 161.989 | 0.000 | 0.000 | ||
| 674 | 2024.08.14 11:30 | modify | 225 | 0.10 | 161.989 | 161.189 | 162.689 | ||
| 675 | 2024.08.14 11:37 | buy | 226 | 0.10 | 161.929 | 0.000 | 0.000 | ||
| 676 | 2024.08.14 11:37 | modify | 226 | 0.10 | 161.929 | 161.129 | 162.629 | ||
| 677 | 2024.08.14 12:11 | buy | 227 | 0.10 | 162.049 | 0.000 | 0.000 | ||
| 678 | 2024.08.14 12:11 | modify | 227 | 0.10 | 162.049 | 161.249 | 162.749 | ||
| 679 | 2024.08.14 12:25 | buy | 228 | 0.10 | 162.112 | 0.000 | 0.000 | ||
| 680 | 2024.08.14 12:25 | modify | 228 | 0.10 | 162.112 | 161.312 | 162.812 | ||
| 681 | 2024.08.14 12:30 | buy | 229 | 0.10 | 161.844 | 0.000 | 0.000 | ||
| 682 | 2024.08.14 12:30 | modify | 229 | 0.10 | 161.844 | 161.044 | 162.544 | ||
| 683 | 2024.08.14 12:30 | buy | 230 | 0.10 | 161.739 | 0.000 | 0.000 | ||
| 684 | 2024.08.14 12:30 | modify | 230 | 0.10 | 161.739 | 160.939 | 162.439 | ||
| 685 | 2024.08.14 12:30 | buy | 231 | 0.10 | 161.684 | 0.000 | 0.000 | ||
| 686 | 2024.08.14 12:30 | modify | 231 | 0.10 | 161.684 | 160.884 | 162.384 | ||
| 687 | 2024.08.14 12:30 | buy | 232 | 0.10 | 161.811 | 0.000 | 0.000 | ||
| 688 | 2024.08.14 12:30 | modify | 232 | 0.10 | 161.811 | 161.011 | 162.511 | ||
| 689 | 2024.08.14 12:30 | buy | 233 | 0.10 | 162.175 | 0.000 | 0.000 | ||
| 690 | 2024.08.14 12:30 | modify | 233 | 0.10 | 162.175 | 161.375 | 162.875 | ||
| 691 | 2024.08.14 12:30 | buy | 234 | 0.10 | 162.235 | 0.000 | 0.000 | ||
| 692 | 2024.08.14 12:30 | modify | 234 | 0.10 | 162.235 | 161.435 | 162.935 | ||
| 693 | 2024.08.14 12:30 | buy | 235 | 0.10 | 162.292 | 0.000 | 0.000 | ||
| 694 | 2024.08.14 12:30 | modify | 235 | 0.10 | 162.292 | 161.492 | 162.992 | ||
| 695 | 2024.08.14 12:30 | buy | 236 | 0.10 | 162.358 | 0.000 | 0.000 | ||
| 696 | 2024.08.14 12:30 | modify | 236 | 0.10 | 162.358 | 161.558 | 163.058 | ||
| 697 | 2024.08.14 12:30 | buy | 237 | 0.10 | 162.411 | 0.000 | 0.000 | ||
| 698 | 2024.08.14 12:30 | modify | 237 | 0.10 | 162.411 | 161.611 | 163.111 | ||
| 699 | 2024.08.14 12:30 | t/p | 231 | 0.10 | 162.384 | 160.884 | 162.384 | 49.60 | 10589.11 |
| 700 | 2024.08.14 13:00 | sell | 238 | 0.10 | 162.259 | 0.000 | 0.000 | ||
| 701 | 2024.08.14 13:00 | modify | 238 | 0.10 | 162.259 | 163.059 | 161.559 | ||
| 702 | 2024.08.14 13:01 | sell | 239 | 0.10 | 162.320 | 0.000 | 0.000 | ||
| 703 | 2024.08.14 13:01 | modify | 239 | 0.10 | 162.320 | 163.120 | 161.620 | ||
| 704 | 2024.08.14 13:01 | sell | 240 | 0.10 | 162.379 | 0.000 | 0.000 | ||
| 705 | 2024.08.14 13:01 | modify | 240 | 0.10 | 162.379 | 163.179 | 161.679 | ||
| 706 | 2024.08.14 13:02 | t/p | 230 | 0.10 | 162.439 | 160.939 | 162.439 | 49.61 | 10638.72 |
| 707 | 2024.08.14 13:02 | sell | 241 | 0.10 | 162.439 | 0.000 | 0.000 | ||
| 708 | 2024.08.14 13:02 | modify | 241 | 0.10 | 162.439 | 163.239 | 161.739 | ||
| 709 | 2024.08.14 13:05 | sell | 242 | 0.10 | 162.502 | 0.000 | 0.000 | ||
| 710 | 2024.08.14 13:05 | modify | 242 | 0.10 | 162.502 | 163.302 | 161.802 | ||
| 711 | 2024.08.14 13:05 | t/p | 232 | 0.10 | 162.511 | 161.011 | 162.511 | 49.60 | 10688.32 |
| 712 | 2024.08.14 13:06 | t/p | 229 | 0.10 | 162.544 | 161.044 | 162.544 | 49.60 | 10737.92 |
| 713 | 2024.08.14 13:06 | sell | 243 | 0.10 | 162.559 | 0.000 | 0.000 | ||
| 714 | 2024.08.14 13:06 | modify | 243 | 0.10 | 162.559 | 163.359 | 161.859 | ||
| 715 | 2024.08.14 13:15 | buy | 244 | 0.10 | 162.530 | 0.000 | 0.000 | ||
| 716 | 2024.08.14 13:15 | modify | 244 | 0.10 | 162.530 | 161.730 | 163.230 | ||
| 717 | 2024.08.14 13:16 | buy | 245 | 0.10 | 162.468 | 0.000 | 0.000 | ||
| 718 | 2024.08.14 13:16 | modify | 245 | 0.10 | 162.468 | 161.668 | 163.168 | ||
| 719 | 2024.08.14 13:57 | sell | 246 | 0.10 | 162.199 | 0.000 | 0.000 | ||
| 720 | 2024.08.14 13:57 | modify | 246 | 0.10 | 162.199 | 162.999 | 161.499 | ||
| 721 | 2024.08.14 14:00 | sell | 247 | 0.10 | 162.139 | 0.000 | 0.000 | ||
| 722 | 2024.08.14 14:00 | modify | 247 | 0.10 | 162.139 | 162.939 | 161.439 | ||
| 723 | 2024.08.14 14:07 | sell | 248 | 0.10 | 162.079 | 0.000 | 0.000 | ||
| 724 | 2024.08.14 14:07 | modify | 248 | 0.10 | 162.079 | 162.879 | 161.379 | ||
| 725 | 2024.08.14 14:10 | sell | 249 | 0.10 | 162.016 | 0.000 | 0.000 | ||
| 726 | 2024.08.14 14:10 | modify | 249 | 0.10 | 162.016 | 162.816 | 161.316 | ||
| 727 | 2024.08.14 14:11 | sell | 250 | 0.10 | 161.959 | 0.000 | 0.000 | ||
| 728 | 2024.08.14 14:11 | modify | 250 | 0.10 | 161.959 | 162.759 | 161.259 | ||
| 729 | 2024.08.14 14:11 | sell | 251 | 0.10 | 161.898 | 0.000 | 0.000 | ||
| 730 | 2024.08.14 14:11 | modify | 251 | 0.10 | 161.898 | 162.698 | 161.198 | ||
| 731 | 2024.08.14 14:53 | buy | 252 | 0.10 | 161.869 | 0.000 | 0.000 | ||
| 732 | 2024.08.14 14:53 | modify | 252 | 0.10 | 161.869 | 161.069 | 162.569 | ||
| 733 | 2024.08.14 14:53 | t/p | 243 | 0.10 | 161.859 | 163.359 | 161.859 | 49.60 | 10787.52 |
| 734 | 2024.08.14 15:00 | close | 252 | 0.10 | 161.957 | 161.069 | 162.569 | 6.23 | 10793.75 |
| 735 | 2024.08.14 15:00 | close | 251 | 0.10 | 161.987 | 162.698 | 161.198 | -6.31 | 10787.44 |
| 736 | 2024.08.14 15:00 | close | 250 | 0.10 | 161.987 | 162.759 | 161.259 | -1.98 | 10785.46 |
| 737 | 2024.08.14 15:00 | close | 249 | 0.10 | 161.987 | 162.816 | 161.316 | 2.05 | 10787.51 |
| 738 | 2024.08.14 15:00 | close | 248 | 0.10 | 161.987 | 162.879 | 161.379 | 6.52 | 10794.03 |
| 739 | 2024.08.14 15:00 | close | 247 | 0.10 | 161.987 | 162.939 | 161.439 | 10.77 | 10804.80 |
| 740 | 2024.08.14 15:00 | close | 246 | 0.10 | 161.987 | 162.999 | 161.499 | 15.02 | 10819.82 |
| 741 | 2024.08.14 15:00 | close | 245 | 0.10 | 161.957 | 161.668 | 163.168 | -36.22 | 10783.60 |
| 742 | 2024.08.14 15:00 | close | 244 | 0.10 | 161.957 | 161.730 | 163.230 | -40.61 | 10742.99 |
| 743 | 2024.08.14 15:00 | close | 242 | 0.10 | 161.987 | 163.302 | 161.802 | 36.50 | 10779.49 |
| 744 | 2024.08.14 15:00 | close | 241 | 0.10 | 161.987 | 163.239 | 161.739 | 32.03 | 10811.52 |
| 745 | 2024.08.14 15:00 | close | 240 | 0.10 | 161.987 | 163.179 | 161.679 | 27.78 | 10839.30 |
| 746 | 2024.08.14 15:00 | close | 239 | 0.10 | 161.987 | 163.120 | 161.620 | 23.60 | 10862.90 |
| 747 | 2024.08.14 15:00 | close | 238 | 0.10 | 161.987 | 163.059 | 161.559 | 19.28 | 10882.18 |
| 748 | 2024.08.14 15:00 | close | 237 | 0.10 | 161.957 | 161.611 | 163.111 | -32.18 | 10850.00 |
| 749 | 2024.08.14 15:00 | close | 236 | 0.10 | 161.957 | 161.558 | 163.058 | -28.42 | 10821.58 |
| 750 | 2024.08.14 15:00 | close | 235 | 0.10 | 161.957 | 161.492 | 162.992 | -23.75 | 10797.83 |
| 751 | 2024.08.14 15:00 | close | 234 | 0.10 | 161.957 | 161.435 | 162.935 | -19.71 | 10778.12 |
| 752 | 2024.08.14 15:00 | close | 233 | 0.10 | 161.957 | 161.375 | 162.875 | -15.45 | 10762.67 |
| 753 | 2024.08.14 15:00 | close | 228 | 0.10 | 161.957 | 161.312 | 162.812 | -10.99 | 10751.68 |
| 754 | 2024.08.14 15:00 | close | 227 | 0.10 | 161.957 | 161.249 | 162.749 | -6.52 | 10745.16 |
| 755 | 2024.08.14 15:00 | close | 226 | 0.10 | 161.957 | 161.129 | 162.629 | 1.98 | 10747.14 |
| 756 | 2024.08.14 15:00 | close | 225 | 0.10 | 161.957 | 161.189 | 162.689 | -2.27 | 10744.87 |
| 757 | 2024.08.15 11:30 | buy | 253 | 0.10 | 162.227 | 0.000 | 0.000 | ||
| 758 | 2024.08.15 11:30 | modify | 253 | 0.10 | 162.227 | 161.427 | 162.927 | ||
| 759 | 2024.08.15 11:42 | buy | 254 | 0.10 | 162.162 | 0.000 | 0.000 | ||
| 760 | 2024.08.15 11:42 | modify | 254 | 0.10 | 162.162 | 161.362 | 162.862 | ||
| 761 | 2024.08.15 12:15 | buy | 255 | 0.10 | 162.107 | 0.000 | 0.000 | ||
| 762 | 2024.08.15 12:15 | modify | 255 | 0.10 | 162.107 | 161.307 | 162.807 | ||
| 763 | 2024.08.15 12:30 | buy | 256 | 0.10 | 162.294 | 0.000 | 0.000 | ||
| 764 | 2024.08.15 12:30 | modify | 256 | 0.10 | 162.294 | 161.494 | 162.994 | ||
| 765 | 2024.08.15 12:30 | buy | 257 | 0.10 | 162.366 | 0.000 | 0.000 | ||
| 766 | 2024.08.15 12:30 | modify | 257 | 0.10 | 162.366 | 161.566 | 163.066 | ||
| 767 | 2024.08.15 12:30 | buy | 258 | 0.10 | 162.409 | 0.000 | 0.000 | ||
| 768 | 2024.08.15 12:30 | modify | 258 | 0.10 | 162.409 | 161.609 | 163.109 | ||
| 769 | 2024.08.15 12:30 | buy | 259 | 0.10 | 162.494 | 0.000 | 0.000 | ||
| 770 | 2024.08.15 12:30 | modify | 259 | 0.10 | 162.494 | 161.694 | 163.194 | ||
| 771 | 2024.08.15 12:30 | buy | 260 | 0.10 | 162.529 | 0.000 | 0.000 | ||
| 772 | 2024.08.15 12:30 | modify | 260 | 0.10 | 162.529 | 161.729 | 163.229 | ||
| 773 | 2024.08.15 12:30 | buy | 261 | 0.10 | 162.587 | 0.000 | 0.000 | ||
| 774 | 2024.08.15 12:30 | modify | 261 | 0.10 | 162.587 | 161.787 | 163.287 | ||
| 775 | 2024.08.15 12:30 | buy | 262 | 0.10 | 162.676 | 0.000 | 0.000 | ||
| 776 | 2024.08.15 12:30 | modify | 262 | 0.10 | 162.676 | 161.876 | 163.376 | ||
| 777 | 2024.08.15 12:30 | buy | 263 | 0.10 | 162.707 | 0.000 | 0.000 | ||
| 778 | 2024.08.15 12:30 | modify | 263 | 0.10 | 162.707 | 161.907 | 163.407 | ||
| 779 | 2024.08.15 12:30 | buy | 264 | 0.10 | 162.769 | 0.000 | 0.000 | ||
| 780 | 2024.08.15 12:30 | modify | 264 | 0.10 | 162.769 | 161.969 | 163.469 | ||
| 781 | 2024.08.15 12:30 | buy | 265 | 0.10 | 162.834 | 0.000 | 0.000 | ||
| 782 | 2024.08.15 12:30 | modify | 265 | 0.10 | 162.834 | 162.034 | 163.534 | ||
| 783 | 2024.08.15 12:33 | t/p | 255 | 0.10 | 162.807 | 161.307 | 162.807 | 49.61 | 10794.48 |
| 784 | 2024.08.15 12:33 | t/p | 254 | 0.10 | 162.862 | 161.362 | 162.862 | 49.61 | 10844.09 |
| 785 | 2024.08.15 12:33 | buy | 266 | 0.10 | 162.892 | 0.000 | 0.000 | ||
| 786 | 2024.08.15 12:33 | modify | 266 | 0.10 | 162.892 | 162.092 | 163.592 | ||
| 787 | 2024.08.15 12:37 | buy | 267 | 0.10 | 162.950 | 0.000 | 0.000 | ||
| 788 | 2024.08.15 12:37 | modify | 267 | 0.10 | 162.950 | 162.150 | 163.650 | ||
| 789 | 2024.08.15 12:37 | t/p | 253 | 0.10 | 162.927 | 161.427 | 162.927 | 49.62 | 10893.71 |
| 790 | 2024.08.15 12:38 | buy | 268 | 0.10 | 163.008 | 0.000 | 0.000 | ||
| 791 | 2024.08.15 12:38 | modify | 268 | 0.10 | 163.008 | 162.208 | 163.708 | ||
| 792 | 2024.08.15 12:40 | t/p | 256 | 0.10 | 162.994 | 161.494 | 162.994 | 49.61 | 10943.32 |
| 793 | 2024.08.15 12:41 | buy | 269 | 0.10 | 163.067 | 0.000 | 0.000 | ||
| 794 | 2024.08.15 12:41 | modify | 269 | 0.10 | 163.067 | 162.267 | 163.767 | ||
| 795 | 2024.08.15 12:41 | close | 269 | 0.10 | 163.045 | 162.267 | 163.767 | -1.56 | 10941.76 |
| 796 | 2024.08.15 12:41 | close | 268 | 0.10 | 163.045 | 162.208 | 163.708 | 2.62 | 10944.38 |
| 797 | 2024.08.15 12:41 | close | 267 | 0.10 | 163.045 | 162.150 | 163.650 | 6.73 | 10951.11 |
| 798 | 2024.08.15 12:41 | close | 266 | 0.10 | 163.045 | 162.092 | 163.592 | 10.84 | 10961.95 |
| 799 | 2024.08.15 12:41 | close | 265 | 0.10 | 163.045 | 162.034 | 163.534 | 14.95 | 10976.90 |
| 800 | 2024.08.15 12:41 | close | 264 | 0.10 | 163.045 | 161.969 | 163.469 | 19.56 | 10996.46 |
| 801 | 2024.08.15 12:41 | close | 263 | 0.10 | 163.045 | 161.907 | 163.407 | 23.96 | 11020.42 |
| 802 | 2024.08.15 12:41 | close | 262 | 0.10 | 163.045 | 161.876 | 163.376 | 26.15 | 11046.57 |
| 803 | 2024.08.15 12:41 | close | 261 | 0.10 | 163.045 | 161.787 | 163.287 | 32.46 | 11079.03 |
| 804 | 2024.08.15 12:41 | close | 260 | 0.10 | 163.045 | 161.729 | 163.229 | 36.57 | 11115.60 |
| 805 | 2024.08.15 12:41 | close | 259 | 0.10 | 163.045 | 161.694 | 163.194 | 39.05 | 11154.65 |
| 806 | 2024.08.15 12:41 | close | 258 | 0.10 | 163.045 | 161.609 | 163.109 | 45.08 | 11199.73 |
| 807 | 2024.08.15 12:41 | close | 257 | 0.10 | 163.045 | 161.566 | 163.066 | 48.12 | 11247.85 |
| 808 | 2024.08.16 11:30 | sell | 270 | 0.10 | 162.827 | 0.000 | 0.000 | ||
| 809 | 2024.08.16 11:30 | modify | 270 | 0.10 | 162.827 | 163.627 | 162.127 | ||
| 810 | 2024.08.16 11:34 | sell | 271 | 0.10 | 162.766 | 0.000 | 0.000 | ||
| 811 | 2024.08.16 11:34 | modify | 271 | 0.10 | 162.766 | 163.566 | 162.066 | ||
| 812 | 2024.08.16 11:34 | sell | 272 | 0.10 | 162.706 | 0.000 | 0.000 | ||
| 813 | 2024.08.16 11:34 | modify | 272 | 0.10 | 162.706 | 163.506 | 162.006 | ||
| 814 | 2024.08.16 12:00 | sell | 273 | 0.10 | 162.645 | 0.000 | 0.000 | ||
| 815 | 2024.08.16 12:00 | modify | 273 | 0.10 | 162.645 | 163.445 | 161.945 | ||
| 816 | 2024.08.16 12:04 | sell | 274 | 0.10 | 162.587 | 0.000 | 0.000 | ||
| 817 | 2024.08.16 12:04 | modify | 274 | 0.10 | 162.587 | 163.387 | 161.887 | ||
| 818 | 2024.08.16 12:30 | sell | 275 | 0.10 | 162.520 | 0.000 | 0.000 | ||
| 819 | 2024.08.16 12:30 | modify | 275 | 0.10 | 162.520 | 163.320 | 161.820 | ||
| 820 | 2024.08.16 12:30 | sell | 276 | 0.10 | 162.466 | 0.000 | 0.000 | ||
| 821 | 2024.08.16 12:30 | modify | 276 | 0.10 | 162.466 | 163.266 | 161.766 | ||
| 822 | 2024.08.16 12:31 | sell | 277 | 0.10 | 162.406 | 0.000 | 0.000 | ||
| 823 | 2024.08.16 12:31 | modify | 277 | 0.10 | 162.406 | 163.206 | 161.706 | ||
| 824 | 2024.08.16 12:31 | sell | 278 | 0.10 | 162.345 | 0.000 | 0.000 | ||
| 825 | 2024.08.16 12:31 | modify | 278 | 0.10 | 162.345 | 163.145 | 161.645 | ||
| 826 | 2024.08.16 14:04 | sell | 279 | 0.10 | 162.889 | 0.000 | 0.000 | ||
| 827 | 2024.08.16 14:04 | modify | 279 | 0.10 | 162.889 | 163.689 | 162.189 | ||
| 828 | 2024.08.16 15:00 | close | 279 | 0.10 | 162.687 | 163.689 | 162.189 | 14.31 | 11262.16 |
| 829 | 2024.08.16 15:00 | close | 278 | 0.10 | 162.687 | 163.145 | 161.645 | -24.24 | 11237.92 |
| 830 | 2024.08.16 15:00 | close | 277 | 0.10 | 162.687 | 163.206 | 161.706 | -19.92 | 11218.00 |
| 831 | 2024.08.16 15:00 | close | 276 | 0.10 | 162.687 | 163.266 | 161.766 | -15.67 | 11202.33 |
| 832 | 2024.08.16 15:00 | close | 275 | 0.10 | 162.687 | 163.320 | 161.820 | -11.84 | 11190.49 |
| 833 | 2024.08.16 15:00 | close | 274 | 0.10 | 162.687 | 163.387 | 161.887 | -7.09 | 11183.40 |
| 834 | 2024.08.16 15:00 | close | 273 | 0.10 | 162.687 | 163.445 | 161.945 | -2.98 | 11180.42 |
| 835 | 2024.08.16 15:00 | close | 272 | 0.10 | 162.687 | 163.506 | 162.006 | 1.34 | 11181.76 |
| 836 | 2024.08.16 15:00 | close | 271 | 0.10 | 162.687 | 163.566 | 162.066 | 5.59 | 11187.35 |
| 837 | 2024.08.16 15:00 | close | 270 | 0.10 | 162.687 | 163.627 | 162.127 | 9.92 | 11197.27 |
| 838 | 2024.08.19 11:30 | buy | 280 | 0.10 | 161.333 | 0.000 | 0.000 | ||
| 839 | 2024.08.19 11:30 | modify | 280 | 0.10 | 161.333 | 160.533 | 162.033 | ||
| 840 | 2024.08.19 11:47 | buy | 281 | 0.10 | 161.393 | 0.000 | 0.000 | ||
| 841 | 2024.08.19 11:47 | modify | 281 | 0.10 | 161.393 | 160.593 | 162.093 | ||
| 842 | 2024.08.19 12:00 | buy | 282 | 0.10 | 161.270 | 0.000 | 0.000 | ||
| 843 | 2024.08.19 12:00 | modify | 282 | 0.10 | 161.270 | 160.470 | 161.970 | ||
| 844 | 2024.08.19 12:01 | buy | 283 | 0.10 | 161.213 | 0.000 | 0.000 | ||
| 845 | 2024.08.19 12:01 | modify | 283 | 0.10 | 161.213 | 160.413 | 161.913 | ||
| 846 | 2024.08.19 12:52 | buy | 284 | 0.10 | 161.453 | 0.000 | 0.000 | ||
| 847 | 2024.08.19 12:52 | modify | 284 | 0.10 | 161.453 | 160.653 | 162.153 | ||
| 848 | 2024.08.19 13:00 | buy | 285 | 0.10 | 161.516 | 0.000 | 0.000 | ||
| 849 | 2024.08.19 13:00 | modify | 285 | 0.10 | 161.516 | 160.716 | 162.216 | ||
| 850 | 2024.08.19 13:01 | buy | 286 | 0.10 | 161.576 | 0.000 | 0.000 | ||
| 851 | 2024.08.19 13:01 | modify | 286 | 0.10 | 161.576 | 160.776 | 162.276 | ||
| 852 | 2024.08.19 13:05 | buy | 287 | 0.10 | 161.640 | 0.000 | 0.000 | ||
| 853 | 2024.08.19 13:05 | modify | 287 | 0.10 | 161.640 | 160.840 | 162.340 | ||
| 854 | 2024.08.19 13:15 | buy | 288 | 0.10 | 161.694 | 0.000 | 0.000 | ||
| 855 | 2024.08.19 13:15 | modify | 288 | 0.10 | 161.694 | 160.894 | 162.394 | ||
| 856 | 2024.08.19 13:15 | buy | 289 | 0.10 | 161.756 | 0.000 | 0.000 | ||
| 857 | 2024.08.19 13:15 | modify | 289 | 0.10 | 161.756 | 160.956 | 162.456 | ||
| 858 | 2024.08.19 13:45 | sell | 290 | 0.10 | 161.603 | 0.000 | 0.000 | ||
| 859 | 2024.08.19 13:45 | modify | 290 | 0.10 | 161.603 | 162.403 | 160.903 | ||
| 860 | 2024.08.19 13:55 | sell | 291 | 0.10 | 161.665 | 0.000 | 0.000 | ||
| 861 | 2024.08.19 13:55 | modify | 291 | 0.10 | 161.665 | 162.465 | 160.965 | ||
| 862 | 2024.08.19 13:56 | sell | 292 | 0.10 | 161.725 | 0.000 | 0.000 | ||
| 863 | 2024.08.19 13:56 | modify | 292 | 0.10 | 161.725 | 162.525 | 161.025 | ||
| 864 | 2024.08.19 14:01 | sell | 293 | 0.10 | 161.539 | 0.000 | 0.000 | ||
| 865 | 2024.08.19 14:01 | modify | 293 | 0.10 | 161.539 | 162.339 | 160.839 | ||
| 866 | 2024.08.19 14:09 | sell | 294 | 0.10 | 161.787 | 0.000 | 0.000 | ||
| 867 | 2024.08.19 14:09 | modify | 294 | 0.10 | 161.787 | 162.587 | 161.087 | ||
| 868 | 2024.08.19 14:10 | sell | 295 | 0.10 | 161.843 | 0.000 | 0.000 | ||
| 869 | 2024.08.19 14:10 | modify | 295 | 0.10 | 161.843 | 162.643 | 161.143 | ||
| 870 | 2024.08.19 14:10 | sell | 296 | 0.10 | 161.904 | 0.000 | 0.000 | ||
| 871 | 2024.08.19 14:10 | modify | 296 | 0.10 | 161.904 | 162.704 | 161.204 | ||
| 872 | 2024.08.19 14:10 | t/p | 283 | 0.10 | 161.913 | 160.413 | 161.913 | 49.61 | 11246.88 |
| 873 | 2024.08.19 14:10 | t/p | 282 | 0.10 | 161.970 | 160.470 | 161.970 | 49.61 | 11296.49 |
| 874 | 2024.08.19 14:10 | sell | 297 | 0.10 | 161.974 | 0.000 | 0.000 | ||
| 875 | 2024.08.19 14:10 | modify | 297 | 0.10 | 161.974 | 162.774 | 161.274 | ||
| 876 | 2024.08.19 14:10 | sell | 298 | 0.10 | 162.025 | 0.000 | 0.000 | ||
| 877 | 2024.08.19 14:10 | modify | 298 | 0.10 | 162.025 | 162.825 | 161.325 | ||
| 878 | 2024.08.19 14:10 | t/p | 280 | 0.10 | 162.033 | 160.533 | 162.033 | 49.61 | 11346.10 |
| 879 | 2024.08.19 14:10 | sell | 299 | 0.10 | 162.083 | 0.000 | 0.000 | ||
| 880 | 2024.08.19 14:10 | modify | 299 | 0.10 | 162.083 | 162.883 | 161.383 | ||
| 881 | 2024.08.19 14:10 | t/p | 281 | 0.10 | 162.093 | 160.593 | 162.093 | 49.61 | 11395.71 |
| 882 | 2024.08.19 14:45 | buy | 300 | 0.10 | 161.941 | 0.000 | 0.000 | ||
| 883 | 2024.08.19 14:45 | modify | 300 | 0.10 | 161.941 | 161.141 | 162.641 | ||
| 884 | 2024.08.19 14:51 | buy | 301 | 0.10 | 161.994 | 0.000 | 0.000 | ||
| 885 | 2024.08.19 14:51 | modify | 301 | 0.10 | 161.994 | 161.194 | 162.694 | ||
| 886 | 2024.08.19 15:00 | close | 301 | 0.10 | 161.956 | 161.194 | 162.694 | -2.69 | 11393.02 |
| 887 | 2024.08.19 15:00 | close | 300 | 0.10 | 161.956 | 161.141 | 162.641 | 1.07 | 11394.09 |
| 888 | 2024.08.19 15:00 | close | 299 | 0.10 | 161.986 | 162.883 | 161.383 | 6.88 | 11400.97 |
| 889 | 2024.08.19 15:00 | close | 298 | 0.10 | 161.986 | 162.825 | 161.325 | 2.77 | 11403.74 |
| 890 | 2024.08.19 15:00 | close | 297 | 0.10 | 161.986 | 162.774 | 161.274 | -0.85 | 11402.89 |
| 891 | 2024.08.19 15:00 | close | 296 | 0.10 | 161.986 | 162.704 | 161.204 | -5.81 | 11397.08 |
| 892 | 2024.08.19 15:00 | close | 295 | 0.10 | 161.986 | 162.643 | 161.143 | -10.13 | 11386.95 |
| 893 | 2024.08.19 15:00 | close | 294 | 0.10 | 161.986 | 162.587 | 161.087 | -14.10 | 11372.85 |
| 894 | 2024.08.19 15:00 | close | 293 | 0.10 | 161.986 | 162.339 | 160.839 | -31.67 | 11341.18 |
| 895 | 2024.08.19 15:00 | close | 292 | 0.10 | 161.986 | 162.525 | 161.025 | -18.49 | 11322.69 |
| 896 | 2024.08.19 15:00 | close | 291 | 0.10 | 161.986 | 162.465 | 160.965 | -22.74 | 11299.95 |
| 897 | 2024.08.19 15:00 | close | 290 | 0.10 | 161.986 | 162.403 | 160.903 | -27.14 | 11272.81 |
| 898 | 2024.08.19 15:00 | close | 289 | 0.10 | 161.956 | 160.956 | 162.456 | 14.18 | 11286.99 |
| 899 | 2024.08.19 15:00 | close | 288 | 0.10 | 161.956 | 160.894 | 162.394 | 18.57 | 11305.56 |
| 900 | 2024.08.19 15:00 | close | 287 | 0.10 | 161.956 | 160.840 | 162.340 | 22.40 | 11327.96 |
| 901 | 2024.08.19 15:00 | close | 286 | 0.10 | 161.956 | 160.776 | 162.276 | 26.93 | 11354.89 |
| 902 | 2024.08.19 15:00 | close | 285 | 0.10 | 161.956 | 160.716 | 162.216 | 31.19 | 11386.08 |
| 903 | 2024.08.19 15:00 | close | 284 | 0.10 | 161.956 | 160.653 | 162.153 | 35.65 | 11421.73 |
| 904 | 2024.08.20 11:30 | sell | 302 | 0.10 | 162.266 | 0.000 | 0.000 | ||
| 905 | 2024.08.20 11:30 | modify | 302 | 0.10 | 162.266 | 163.066 | 161.566 | ||
| 906 | 2024.08.20 11:32 | sell | 303 | 0.10 | 162.206 | 0.000 | 0.000 | ||
| 907 | 2024.08.20 11:32 | modify | 303 | 0.10 | 162.206 | 163.006 | 161.506 | ||
| 908 | 2024.08.20 11:38 | sell | 304 | 0.10 | 162.327 | 0.000 | 0.000 | ||
| 909 | 2024.08.20 11:38 | modify | 304 | 0.10 | 162.327 | 163.127 | 161.627 | ||
| 910 | 2024.08.20 12:02 | sell | 305 | 0.10 | 162.145 | 0.000 | 0.000 | ||
| 911 | 2024.08.20 12:02 | modify | 305 | 0.10 | 162.145 | 162.945 | 161.445 | ||
| 912 | 2024.08.20 14:16 | sell | 306 | 0.10 | 162.085 | 0.000 | 0.000 | ||
| 913 | 2024.08.20 14:16 | modify | 306 | 0.10 | 162.085 | 162.885 | 161.385 | ||
| 914 | 2024.08.20 14:16 | sell | 307 | 0.10 | 162.026 | 0.000 | 0.000 | ||
| 915 | 2024.08.20 14:16 | modify | 307 | 0.10 | 162.026 | 162.826 | 161.326 | ||
| 916 | 2024.08.20 14:17 | sell | 308 | 0.10 | 161.964 | 0.000 | 0.000 | ||
| 917 | 2024.08.20 14:17 | modify | 308 | 0.10 | 161.964 | 162.764 | 161.264 | ||
| 918 | 2024.08.20 14:18 | sell | 309 | 0.10 | 161.904 | 0.000 | 0.000 | ||
| 919 | 2024.08.20 14:18 | modify | 309 | 0.10 | 161.904 | 162.704 | 161.204 | ||
| 920 | 2024.08.20 14:27 | sell | 310 | 0.10 | 161.842 | 0.000 | 0.000 | ||
| 921 | 2024.08.20 14:27 | modify | 310 | 0.10 | 161.842 | 162.642 | 161.142 | ||
| 922 | 2024.08.20 14:42 | sell | 311 | 0.10 | 161.782 | 0.000 | 0.000 | ||
| 923 | 2024.08.20 14:42 | modify | 311 | 0.10 | 161.782 | 162.582 | 161.082 | ||
| 924 | 2024.08.20 14:45 | buy | 312 | 0.10 | 161.816 | 0.000 | 0.000 | ||
| 925 | 2024.08.20 14:45 | modify | 312 | 0.10 | 161.816 | 161.016 | 162.516 | ||
| 926 | 2024.08.20 14:56 | buy | 313 | 0.10 | 161.877 | 0.000 | 0.000 | ||
| 927 | 2024.08.20 14:56 | modify | 313 | 0.10 | 161.877 | 161.077 | 162.577 | ||
| 928 | 2024.08.20 15:00 | close | 313 | 0.10 | 161.783 | 161.077 | 162.577 | -6.66 | 11415.07 |
| 929 | 2024.08.20 15:00 | close | 312 | 0.10 | 161.783 | 161.016 | 162.516 | -2.34 | 11412.73 |
| 930 | 2024.08.20 15:00 | close | 311 | 0.10 | 161.813 | 162.582 | 161.082 | -2.20 | 11410.53 |
| 931 | 2024.08.20 15:00 | close | 310 | 0.10 | 161.813 | 162.642 | 161.142 | 2.05 | 11412.58 |
| 932 | 2024.08.20 15:00 | close | 309 | 0.10 | 161.813 | 162.704 | 161.204 | 6.44 | 11419.02 |
| 933 | 2024.08.20 15:00 | close | 308 | 0.10 | 161.813 | 162.764 | 161.264 | 10.70 | 11429.72 |
| 934 | 2024.08.20 15:00 | close | 307 | 0.10 | 161.813 | 162.826 | 161.326 | 15.09 | 11444.81 |
| 935 | 2024.08.20 15:00 | close | 306 | 0.10 | 161.813 | 162.885 | 161.385 | 19.27 | 11464.08 |
| 936 | 2024.08.20 15:00 | close | 305 | 0.10 | 161.813 | 162.945 | 161.445 | 23.52 | 11487.60 |
| 937 | 2024.08.20 15:00 | close | 304 | 0.10 | 161.813 | 163.127 | 161.627 | 36.42 | 11524.02 |
| 938 | 2024.08.20 15:00 | close | 303 | 0.10 | 161.813 | 163.006 | 161.506 | 27.85 | 11551.87 |
| 939 | 2024.08.20 15:00 | close | 302 | 0.10 | 161.813 | 163.066 | 161.566 | 32.10 | 11583.97 |
| 940 | 2024.08.21 11:30 | buy | 314 | 0.10 | 162.472 | 0.000 | 0.000 | ||
| 941 | 2024.08.21 11:30 | modify | 314 | 0.10 | 162.472 | 161.672 | 163.172 | ||
| 942 | 2024.08.21 11:33 | buy | 315 | 0.10 | 162.411 | 0.000 | 0.000 | ||
| 943 | 2024.08.21 11:33 | modify | 315 | 0.10 | 162.411 | 161.611 | 163.111 | ||
| 944 | 2024.08.21 11:39 | buy | 316 | 0.10 | 162.352 | 0.000 | 0.000 | ||
| 945 | 2024.08.21 11:39 | modify | 316 | 0.10 | 162.352 | 161.552 | 163.052 | ||
| 946 | 2024.08.21 11:43 | buy | 317 | 0.10 | 162.292 | 0.000 | 0.000 | ||
| 947 | 2024.08.21 11:43 | modify | 317 | 0.10 | 162.292 | 161.492 | 162.992 | ||
| 948 | 2024.08.21 12:39 | buy | 318 | 0.10 | 162.232 | 0.000 | 0.000 | ||
| 949 | 2024.08.21 12:39 | modify | 318 | 0.10 | 162.232 | 161.432 | 162.932 | ||
| 950 | 2024.08.21 12:59 | buy | 319 | 0.10 | 162.168 | 0.000 | 0.000 | ||
| 951 | 2024.08.21 12:59 | modify | 319 | 0.10 | 162.168 | 161.368 | 162.868 | ||
| 952 | 2024.08.21 13:01 | buy | 320 | 0.10 | 162.112 | 0.000 | 0.000 | ||
| 953 | 2024.08.21 13:01 | modify | 320 | 0.10 | 162.112 | 161.312 | 162.812 | ||
| 954 | 2024.08.21 13:06 | buy | 321 | 0.10 | 162.044 | 0.000 | 0.000 | ||
| 955 | 2024.08.21 13:06 | modify | 321 | 0.10 | 162.044 | 161.244 | 162.744 | ||
| 956 | 2024.08.21 13:09 | buy | 322 | 0.10 | 161.990 | 0.000 | 0.000 | ||
| 957 | 2024.08.21 13:09 | modify | 322 | 0.10 | 161.990 | 161.190 | 162.690 | ||
| 958 | 2024.08.21 13:11 | buy | 323 | 0.10 | 161.932 | 0.000 | 0.000 | ||
| 959 | 2024.08.21 13:11 | modify | 323 | 0.10 | 161.932 | 161.132 | 162.632 | ||
| 960 | 2024.08.21 13:32 | buy | 324 | 0.10 | 161.871 | 0.000 | 0.000 | ||
| 961 | 2024.08.21 13:32 | modify | 324 | 0.10 | 161.871 | 161.071 | 162.571 | ||
| 962 | 2024.08.21 13:45 | sell | 325 | 0.10 | 161.842 | 0.000 | 0.000 | ||
| 963 | 2024.08.21 13:45 | modify | 325 | 0.10 | 161.842 | 162.642 | 161.142 | ||
| 964 | 2024.08.21 13:46 | sell | 326 | 0.10 | 161.904 | 0.000 | 0.000 | ||
| 965 | 2024.08.21 13:46 | modify | 326 | 0.10 | 161.904 | 162.704 | 161.204 | ||
| 966 | 2024.08.21 13:56 | sell | 327 | 0.10 | 161.964 | 0.000 | 0.000 | ||
| 967 | 2024.08.21 13:56 | modify | 327 | 0.10 | 161.964 | 162.764 | 161.264 | ||
| 968 | 2024.08.21 13:57 | sell | 328 | 0.10 | 162.022 | 0.000 | 0.000 | ||
| 969 | 2024.08.21 13:57 | modify | 328 | 0.10 | 162.022 | 162.822 | 161.322 | ||
| 970 | 2024.08.21 14:00 | sell | 329 | 0.10 | 162.090 | 0.000 | 0.000 | ||
| 971 | 2024.08.21 14:00 | modify | 329 | 0.10 | 162.090 | 162.890 | 161.390 | ||
| 972 | 2024.08.21 14:00 | sell | 330 | 0.10 | 162.155 | 0.000 | 0.000 | ||
| 973 | 2024.08.21 14:00 | modify | 330 | 0.10 | 162.155 | 162.955 | 161.455 | ||
| 974 | 2024.08.21 14:00 | sell | 331 | 0.10 | 162.203 | 0.000 | 0.000 | ||
| 975 | 2024.08.21 14:00 | modify | 331 | 0.10 | 162.203 | 163.003 | 161.503 | ||
| 976 | 2024.08.21 14:00 | sell | 332 | 0.10 | 162.271 | 0.000 | 0.000 | ||
| 977 | 2024.08.21 14:00 | modify | 332 | 0.10 | 162.271 | 163.071 | 161.571 | ||
| 978 | 2024.08.21 14:00 | sell | 333 | 0.10 | 162.398 | 0.000 | 0.000 | ||
| 979 | 2024.08.21 14:00 | modify | 333 | 0.10 | 162.398 | 163.198 | 161.698 | ||
| 980 | 2024.08.21 14:00 | sell | 334 | 0.10 | 162.470 | 0.000 | 0.000 | ||
| 981 | 2024.08.21 14:00 | modify | 334 | 0.10 | 162.470 | 163.270 | 161.770 | ||
| 982 | 2024.08.21 14:00 | sell | 335 | 0.10 | 162.508 | 0.000 | 0.000 | ||
| 983 | 2024.08.21 14:00 | modify | 335 | 0.10 | 162.508 | 163.308 | 161.808 | ||
| 984 | 2024.08.21 14:00 | t/p | 324 | 0.10 | 162.571 | 161.071 | 162.571 | 49.61 | 11633.58 |
| 985 | 2024.08.21 14:00 | sell | 336 | 0.10 | 162.579 | 0.000 | 0.000 | ||
| 986 | 2024.08.21 14:00 | modify | 336 | 0.10 | 162.579 | 163.379 | 161.879 | ||
| 987 | 2024.08.21 14:00 | s/l | 325 | 0.10 | 162.642 | 162.642 | 161.142 | -56.69 | 11576.89 |
| 988 | 2024.08.21 14:00 | t/p | 323 | 0.10 | 162.632 | 161.132 | 162.632 | 49.60 | 11626.49 |
| 989 | 2024.08.21 14:00 | sell | 337 | 0.10 | 162.635 | 0.000 | 0.000 | ||
| 990 | 2024.08.21 14:00 | modify | 337 | 0.10 | 162.635 | 163.435 | 161.935 | ||
| 991 | 2024.08.21 14:00 | t/p | 322 | 0.10 | 162.690 | 161.190 | 162.690 | 49.61 | 11676.10 |
| 992 | 2024.08.21 14:00 | s/l | 326 | 0.10 | 162.704 | 162.704 | 161.204 | -56.70 | 11619.40 |
| 993 | 2024.08.21 14:00 | sell | 338 | 0.10 | 162.701 | 0.000 | 0.000 | ||
| 994 | 2024.08.21 14:00 | modify | 338 | 0.10 | 162.701 | 163.501 | 162.001 | ||
| 995 | 2024.08.21 14:00 | t/p | 321 | 0.10 | 162.744 | 161.244 | 162.744 | 49.61 | 11669.01 |
| 996 | 2024.08.21 14:00 | s/l | 327 | 0.10 | 162.764 | 162.764 | 161.264 | -56.69 | 11612.32 |
| 997 | 2024.08.21 14:00 | sell | 339 | 0.10 | 162.758 | 0.000 | 0.000 | ||
| 998 | 2024.08.21 14:00 | modify | 339 | 0.10 | 162.758 | 163.558 | 162.058 | ||
| 999 | 2024.08.21 14:00 | t/p | 320 | 0.10 | 162.812 | 161.312 | 162.812 | 49.61 | 11661.93 |
| 1000 | 2024.08.21 14:00 | s/l | 328 | 0.10 | 162.822 | 162.822 | 161.322 | -56.69 | 11605.24 |
| 1001 | 2024.08.21 14:00 | t/p | 319 | 0.10 | 162.868 | 161.368 | 162.868 | 49.61 | 11654.85 |
| 1002 | 2024.08.21 14:00 | s/l | 329 | 0.10 | 162.890 | 162.890 | 161.390 | -56.70 | 11598.15 |
| 1003 | 2024.08.21 14:00 | sell | 340 | 0.10 | 162.879 | 0.000 | 0.000 | ||
| 1004 | 2024.08.21 14:00 | modify | 340 | 0.10 | 162.879 | 163.679 | 162.179 | ||
| 1005 | 2024.08.21 14:00 | t/p | 318 | 0.10 | 162.932 | 161.432 | 162.932 | 49.61 | 11647.76 |
| 1006 | 2024.08.21 14:00 | s/l | 330 | 0.10 | 162.955 | 162.955 | 161.455 | -56.69 | 11591.07 |
| 1007 | 2024.08.21 14:00 | s/l | 331 | 0.10 | 163.003 | 163.003 | 161.503 | -56.69 | 11534.38 |
| 1008 | 2024.08.21 14:00 | sell | 341 | 0.10 | 162.987 | 0.000 | 0.000 | ||
| 1009 | 2024.08.21 14:00 | modify | 341 | 0.10 | 162.987 | 163.787 | 162.287 | ||
| 1010 | 2024.08.21 14:00 | t/p | 317 | 0.10 | 162.992 | 161.492 | 162.992 | 49.61 | 11583.99 |
| 1011 | 2024.08.21 14:00 | sell | 342 | 0.10 | 162.786 | 0.000 | 0.000 | ||
| 1012 | 2024.08.21 14:00 | modify | 342 | 0.10 | 162.786 | 163.586 | 162.086 | ||
| 1013 | 2024.08.21 14:03 | sell | 343 | 0.10 | 162.322 | 0.000 | 0.000 | ||
| 1014 | 2024.08.21 14:03 | modify | 343 | 0.10 | 162.322 | 163.122 | 161.622 | ||
| 1015 | 2024.08.21 14:03 | t/p | 341 | 0.10 | 162.287 | 163.787 | 162.287 | 49.60 | 11633.59 |
| 1016 | 2024.08.21 14:03 | sell | 344 | 0.10 | 162.189 | 0.000 | 0.000 | ||
| 1017 | 2024.08.21 14:03 | modify | 344 | 0.10 | 162.189 | 162.989 | 161.489 | ||
| 1018 | 2024.08.21 14:05 | t/p | 340 | 0.10 | 162.179 | 163.679 | 162.179 | 49.61 | 11683.20 |
| 1019 | 2024.08.21 14:05 | sell | 345 | 0.10 | 162.141 | 0.000 | 0.000 | ||
| 1020 | 2024.08.21 14:05 | modify | 345 | 0.10 | 162.141 | 162.941 | 161.441 | ||
| 1021 | 2024.08.21 14:05 | sell | 346 | 0.10 | 162.080 | 0.000 | 0.000 | ||
| 1022 | 2024.08.21 14:05 | modify | 346 | 0.10 | 162.080 | 162.880 | 161.380 | ||
| 1023 | 2024.08.21 14:07 | t/p | 342 | 0.10 | 162.086 | 163.586 | 162.086 | 49.61 | 11732.81 |
| 1024 | 2024.08.21 14:13 | t/p | 339 | 0.10 | 162.058 | 163.558 | 162.058 | 49.60 | 11782.41 |
| 1025 | 2024.08.21 14:13 | sell | 347 | 0.10 | 162.022 | 0.000 | 0.000 | ||
| 1026 | 2024.08.21 14:13 | modify | 347 | 0.10 | 162.022 | 162.822 | 161.322 | ||
| 1027 | 2024.08.21 14:14 | t/p | 338 | 0.10 | 162.001 | 163.501 | 162.001 | 49.60 | 11832.01 |
| 1028 | 2024.08.21 14:14 | sell | 348 | 0.10 | 161.949 | 0.000 | 0.000 | ||
| 1029 | 2024.08.21 14:14 | modify | 348 | 0.10 | 161.949 | 162.749 | 161.249 | ||
| 1030 | 2024.08.21 14:14 | t/p | 337 | 0.10 | 161.935 | 163.435 | 161.935 | 49.61 | 11881.62 |
| 1031 | 2024.08.21 14:14 | sell | 349 | 0.10 | 161.893 | 0.000 | 0.000 | ||
| 1032 | 2024.08.21 14:14 | modify | 349 | 0.10 | 161.893 | 162.693 | 161.193 | ||
| 1033 | 2024.08.21 14:45 | buy | 350 | 0.10 | 162.292 | 0.000 | 0.000 | ||
| 1034 | 2024.08.21 14:45 | modify | 350 | 0.10 | 162.292 | 161.492 | 162.992 | ||
| 1035 | 2024.08.21 14:46 | buy | 351 | 0.10 | 162.232 | 0.000 | 0.000 | ||
| 1036 | 2024.08.21 14:46 | modify | 351 | 0.10 | 162.232 | 161.432 | 162.932 | ||
| 1037 | 2024.08.21 14:47 | buy | 352 | 0.10 | 162.172 | 0.000 | 0.000 | ||
| 1038 | 2024.08.21 14:47 | modify | 352 | 0.10 | 162.172 | 161.372 | 162.872 | ||
| 1039 | 2024.08.21 14:50 | buy | 353 | 0.10 | 162.107 | 0.000 | 0.000 | ||
| 1040 | 2024.08.21 14:50 | modify | 353 | 0.10 | 162.107 | 161.307 | 162.807 | ||
| 1041 | 2024.08.21 14:50 | buy | 354 | 0.10 | 162.052 | 0.000 | 0.000 | ||
| 1042 | 2024.08.21 14:50 | modify | 354 | 0.10 | 162.052 | 161.252 | 162.752 | ||
| 1043 | 2024.08.21 14:52 | buy | 355 | 0.10 | 161.990 | 0.000 | 0.000 | ||
| 1044 | 2024.08.21 14:52 | modify | 355 | 0.10 | 161.990 | 161.190 | 162.690 | ||
| 1045 | 2024.08.21 14:52 | buy | 356 | 0.10 | 161.931 | 0.000 | 0.000 | ||
| 1046 | 2024.08.21 14:52 | modify | 356 | 0.10 | 161.931 | 161.131 | 162.631 | ||
| 1047 | 2024.08.21 14:52 | t/p | 336 | 0.10 | 161.879 | 163.379 | 161.879 | 49.61 | 11931.23 |
| 1048 | 2024.08.21 14:52 | buy | 357 | 0.10 | 161.872 | 0.000 | 0.000 | ||
| 1049 | 2024.08.21 14:52 | modify | 357 | 0.10 | 161.872 | 161.072 | 162.572 | ||
| 1050 | 2024.08.21 15:00 | close | 357 | 0.10 | 162.022 | 161.072 | 162.572 | 10.63 | 11941.86 |
| 1051 | 2024.08.21 15:00 | close | 356 | 0.10 | 162.022 | 161.131 | 162.631 | 6.45 | 11948.31 |
| 1052 | 2024.08.21 15:00 | close | 355 | 0.10 | 162.022 | 161.190 | 162.690 | 2.27 | 11950.58 |
| 1053 | 2024.08.21 15:00 | close | 354 | 0.10 | 162.022 | 161.252 | 162.752 | -2.13 | 11948.45 |
| 1054 | 2024.08.21 15:00 | close | 353 | 0.10 | 162.022 | 161.307 | 162.807 | -6.03 | 11942.42 |
| 1055 | 2024.08.21 15:00 | close | 352 | 0.10 | 162.022 | 161.372 | 162.872 | -10.63 | 11931.79 |
| 1056 | 2024.08.21 15:00 | close | 351 | 0.10 | 162.022 | 161.432 | 162.932 | -14.89 | 11916.90 |
| 1057 | 2024.08.21 15:00 | close | 350 | 0.10 | 162.022 | 161.492 | 162.992 | -19.14 | 11897.76 |
| 1058 | 2024.08.21 15:00 | close | 349 | 0.10 | 162.052 | 162.693 | 161.193 | -11.27 | 11886.49 |
| 1059 | 2024.08.21 15:00 | close | 348 | 0.10 | 162.052 | 162.749 | 161.249 | -7.30 | 11879.19 |
| 1060 | 2024.08.21 15:00 | close | 347 | 0.10 | 162.052 | 162.822 | 161.322 | -2.13 | 11877.06 |
| 1061 | 2024.08.21 15:00 | close | 346 | 0.10 | 162.052 | 162.880 | 161.380 | 1.98 | 11879.04 |
| 1062 | 2024.08.21 15:00 | close | 345 | 0.10 | 162.052 | 162.941 | 161.441 | 6.31 | 11885.35 |
| 1063 | 2024.08.21 15:00 | close | 344 | 0.10 | 162.052 | 162.989 | 161.489 | 9.71 | 11895.06 |
| 1064 | 2024.08.21 15:00 | close | 343 | 0.10 | 162.052 | 163.122 | 161.622 | 19.13 | 11914.19 |
| 1065 | 2024.08.21 15:00 | close | 335 | 0.10 | 162.052 | 163.308 | 161.808 | 32.31 | 11946.50 |
| 1066 | 2024.08.21 15:00 | close | 334 | 0.10 | 162.052 | 163.270 | 161.770 | 29.62 | 11976.12 |
| 1067 | 2024.08.21 15:00 | close | 333 | 0.10 | 162.052 | 163.198 | 161.698 | 24.52 | 12000.64 |
| 1068 | 2024.08.21 15:00 | close | 332 | 0.10 | 162.052 | 163.071 | 161.571 | 15.52 | 12016.16 |
| 1069 | 2024.08.21 15:00 | close | 316 | 0.10 | 162.022 | 161.552 | 163.052 | -23.39 | 11992.77 |
| 1070 | 2024.08.21 15:00 | close | 315 | 0.10 | 162.022 | 161.611 | 163.111 | -27.57 | 11965.20 |
| 1071 | 2024.08.21 15:00 | close | 314 | 0.10 | 162.022 | 161.672 | 163.172 | -31.89 | 11933.31 |
| 1072 | 2024.08.22 11:30 | buy | 358 | 0.10 | 162.584 | 0.000 | 0.000 | ||
| 1073 | 2024.08.22 11:30 | modify | 358 | 0.10 | 162.584 | 161.784 | 163.284 | ||
| 1074 | 2024.08.22 11:33 | buy | 359 | 0.10 | 162.644 | 0.000 | 0.000 | ||
| 1075 | 2024.08.22 11:33 | modify | 359 | 0.10 | 162.644 | 161.844 | 163.344 | ||
| 1076 | 2024.08.22 11:42 | buy | 360 | 0.10 | 162.706 | 0.000 | 0.000 | ||
| 1077 | 2024.08.22 11:42 | modify | 360 | 0.10 | 162.706 | 161.906 | 163.406 | ||
| 1078 | 2024.08.22 12:23 | buy | 361 | 0.10 | 162.764 | 0.000 | 0.000 | ||
| 1079 | 2024.08.22 12:23 | modify | 361 | 0.10 | 162.764 | 161.964 | 163.464 | ||
| 1080 | 2024.08.22 12:30 | buy | 362 | 0.10 | 162.509 | 0.000 | 0.000 | ||
| 1081 | 2024.08.22 12:30 | modify | 362 | 0.10 | 162.509 | 161.709 | 163.209 | ||
| 1082 | 2024.08.22 12:30 | buy | 363 | 0.10 | 162.463 | 0.000 | 0.000 | ||
| 1083 | 2024.08.22 12:30 | modify | 363 | 0.10 | 162.463 | 161.663 | 163.163 | ||
| 1084 | 2024.08.22 12:30 | buy | 364 | 0.10 | 162.835 | 0.000 | 0.000 | ||
| 1085 | 2024.08.22 12:30 | modify | 364 | 0.10 | 162.835 | 162.035 | 163.535 | ||
| 1086 | 2024.08.22 13:45 | buy | 365 | 0.10 | 162.885 | 0.000 | 0.000 | ||
| 1087 | 2024.08.22 13:45 | modify | 365 | 0.10 | 162.885 | 162.085 | 163.585 | ||
| 1088 | 2024.08.22 15:00 | close | 365 | 0.10 | 162.531 | 162.085 | 163.585 | -25.09 | 11908.22 |
| 1089 | 2024.08.22 15:00 | close | 364 | 0.10 | 162.531 | 162.035 | 163.535 | -21.54 | 11886.68 |
| 1090 | 2024.08.22 15:00 | close | 363 | 0.10 | 162.531 | 161.663 | 163.163 | 4.82 | 11891.50 |
| 1091 | 2024.08.22 15:00 | close | 362 | 0.10 | 162.531 | 161.709 | 163.209 | 1.56 | 11893.06 |
| 1092 | 2024.08.22 15:00 | close | 361 | 0.10 | 162.531 | 161.964 | 163.464 | -16.51 | 11876.55 |
| 1093 | 2024.08.22 15:00 | close | 360 | 0.10 | 162.531 | 161.906 | 163.406 | -12.40 | 11864.15 |
| 1094 | 2024.08.22 15:00 | close | 359 | 0.10 | 162.531 | 161.844 | 163.344 | -8.01 | 11856.14 |
| 1095 | 2024.08.22 15:00 | close | 358 | 0.10 | 162.531 | 161.784 | 163.284 | -3.75 | 11852.39 |
| 1096 | 2024.08.23 11:30 | buy | 366 | 0.10 | 162.324 | 0.000 | 0.000 | ||
| 1097 | 2024.08.23 11:30 | modify | 366 | 0.10 | 162.324 | 161.524 | 163.024 | ||
| 1098 | 2024.08.23 11:35 | buy | 367 | 0.10 | 162.384 | 0.000 | 0.000 | ||
| 1099 | 2024.08.23 11:35 | modify | 367 | 0.10 | 162.384 | 161.584 | 163.084 | ||
| 1100 | 2024.08.23 12:00 | buy | 368 | 0.10 | 162.444 | 0.000 | 0.000 | ||
| 1101 | 2024.08.23 12:00 | modify | 368 | 0.10 | 162.444 | 161.644 | 163.144 | ||
| 1102 | 2024.08.23 13:05 | buy | 369 | 0.10 | 162.263 | 0.000 | 0.000 | ||
| 1103 | 2024.08.23 13:05 | modify | 369 | 0.10 | 162.263 | 161.463 | 162.963 | ||
| 1104 | 2024.08.23 13:30 | buy | 370 | 0.10 | 162.507 | 0.000 | 0.000 | ||
| 1105 | 2024.08.23 13:30 | modify | 370 | 0.10 | 162.507 | 161.707 | 163.207 | ||
| 1106 | 2024.08.23 13:35 | buy | 371 | 0.10 | 162.567 | 0.000 | 0.000 | ||
| 1107 | 2024.08.23 13:35 | modify | 371 | 0.10 | 162.567 | 161.767 | 163.267 | ||
| 1108 | 2024.08.23 13:43 | buy | 372 | 0.10 | 162.624 | 0.000 | 0.000 | ||
| 1109 | 2024.08.23 13:43 | modify | 372 | 0.10 | 162.624 | 161.824 | 163.324 | ||
| 1110 | 2024.08.23 13:45 | buy | 373 | 0.10 | 162.684 | 0.000 | 0.000 | ||
| 1111 | 2024.08.23 13:45 | modify | 373 | 0.10 | 162.684 | 161.884 | 163.384 | ||
| 1112 | 2024.08.23 14:04 | buy | 374 | 0.10 | 162.197 | 0.000 | 0.000 | ||
| 1113 | 2024.08.23 14:04 | modify | 374 | 0.10 | 162.197 | 161.397 | 162.897 | ||
| 1114 | 2024.08.23 14:09 | buy | 375 | 0.10 | 162.143 | 0.000 | 0.000 | ||
| 1115 | 2024.08.23 14:09 | modify | 375 | 0.10 | 162.143 | 161.343 | 162.843 | ||
| 1116 | 2024.08.23 14:11 | buy | 376 | 0.10 | 162.080 | 0.000 | 0.000 | ||
| 1117 | 2024.08.23 14:11 | modify | 376 | 0.10 | 162.080 | 161.280 | 162.780 | ||
| 1118 | 2024.08.23 15:00 | close | 376 | 0.10 | 162.268 | 161.280 | 162.780 | 13.32 | 11865.71 |
| 1119 | 2024.08.23 15:00 | close | 375 | 0.10 | 162.268 | 161.343 | 162.843 | 8.86 | 11874.57 |
| 1120 | 2024.08.23 15:00 | close | 374 | 0.10 | 162.268 | 161.397 | 162.897 | 5.03 | 11879.60 |
| 1121 | 2024.08.23 15:00 | close | 373 | 0.10 | 162.268 | 161.884 | 163.384 | -29.48 | 11850.12 |
| 1122 | 2024.08.23 15:00 | close | 372 | 0.10 | 162.268 | 161.824 | 163.324 | -25.23 | 11824.89 |
| 1123 | 2024.08.23 15:00 | close | 371 | 0.10 | 162.268 | 161.767 | 163.267 | -21.19 | 11803.70 |
| 1124 | 2024.08.23 15:00 | close | 370 | 0.10 | 162.268 | 161.707 | 163.207 | -16.94 | 11786.76 |
| 1125 | 2024.08.23 15:00 | close | 369 | 0.10 | 162.268 | 161.463 | 162.963 | 0.35 | 11787.11 |
| 1126 | 2024.08.23 15:00 | close | 368 | 0.10 | 162.268 | 161.644 | 163.144 | -12.47 | 11774.64 |
| 1127 | 2024.08.23 15:00 | close | 367 | 0.10 | 162.268 | 161.584 | 163.084 | -8.22 | 11766.42 |
| 1128 | 2024.08.23 15:00 | close | 366 | 0.10 | 162.268 | 161.524 | 163.024 | -3.97 | 11762.45 |
| 1129 | 2024.08.26 11:30 | sell | 377 | 0.10 | 160.945 | 0.000 | 0.000 | ||
| 1130 | 2024.08.26 11:30 | modify | 377 | 0.10 | 160.945 | 161.745 | 160.245 | ||
| 1131 | 2024.08.26 11:32 | sell | 378 | 0.10 | 161.006 | 0.000 | 0.000 | ||
| 1132 | 2024.08.26 11:32 | modify | 378 | 0.10 | 161.006 | 161.806 | 160.306 | ||
| 1133 | 2024.08.26 12:15 | sell | 379 | 0.10 | 160.885 | 0.000 | 0.000 | ||
| 1134 | 2024.08.26 12:15 | modify | 379 | 0.10 | 160.885 | 161.685 | 160.185 | ||
| 1135 | 2024.08.26 12:30 | buy | 380 | 0.10 | 160.912 | 0.000 | 0.000 | ||
| 1136 | 2024.08.26 12:30 | modify | 380 | 0.10 | 160.912 | 160.112 | 161.612 | ||
| 1137 | 2024.08.26 12:30 | buy | 381 | 0.10 | 160.977 | 0.000 | 0.000 | ||
| 1138 | 2024.08.26 12:30 | modify | 381 | 0.10 | 160.977 | 160.177 | 161.677 | ||
| 1139 | 2024.08.26 12:32 | buy | 382 | 0.10 | 161.036 | 0.000 | 0.000 | ||
| 1140 | 2024.08.26 12:32 | modify | 382 | 0.10 | 161.036 | 160.236 | 161.736 | ||
| 1141 | 2024.08.26 12:32 | buy | 383 | 0.10 | 161.103 | 0.000 | 0.000 | ||
| 1142 | 2024.08.26 12:32 | modify | 383 | 0.10 | 161.103 | 160.303 | 161.803 | ||
| 1143 | 2024.08.26 12:42 | buy | 384 | 0.10 | 160.851 | 0.000 | 0.000 | ||
| 1144 | 2024.08.26 12:42 | modify | 384 | 0.10 | 160.851 | 160.051 | 161.551 | ||
| 1145 | 2024.08.26 12:47 | buy | 385 | 0.10 | 160.795 | 0.000 | 0.000 | ||
| 1146 | 2024.08.26 12:47 | modify | 385 | 0.10 | 160.795 | 159.995 | 161.495 | ||
| 1147 | 2024.08.26 12:52 | buy | 386 | 0.10 | 160.731 | 0.000 | 0.000 | ||
| 1148 | 2024.08.26 12:52 | modify | 386 | 0.10 | 160.731 | 159.931 | 161.431 | ||
| 1149 | 2024.08.26 12:55 | buy | 387 | 0.10 | 160.675 | 0.000 | 0.000 | ||
| 1150 | 2024.08.26 12:55 | modify | 387 | 0.10 | 160.675 | 159.875 | 161.375 | ||
| 1151 | 2024.08.26 13:00 | buy | 388 | 0.10 | 160.613 | 0.000 | 0.000 | ||
| 1152 | 2024.08.26 13:00 | modify | 388 | 0.10 | 160.613 | 159.813 | 161.313 | ||
| 1153 | 2024.08.26 13:11 | buy | 389 | 0.10 | 160.554 | 0.000 | 0.000 | ||
| 1154 | 2024.08.26 13:11 | modify | 389 | 0.10 | 160.554 | 159.754 | 161.254 | ||
| 1155 | 2024.08.26 13:56 | buy | 390 | 0.10 | 161.155 | 0.000 | 0.000 | ||
| 1156 | 2024.08.26 13:56 | modify | 390 | 0.10 | 161.155 | 160.355 | 161.855 | ||
| 1157 | 2024.08.26 14:17 | buy | 391 | 0.10 | 161.215 | 0.000 | 0.000 | ||
| 1158 | 2024.08.26 14:17 | modify | 391 | 0.10 | 161.215 | 160.415 | 161.915 | ||
| 1159 | 2024.08.26 14:46 | sell | 392 | 0.10 | 161.125 | 0.000 | 0.000 | ||
| 1160 | 2024.08.26 14:46 | modify | 392 | 0.10 | 161.125 | 161.925 | 160.425 | ||
| 1161 | 2024.08.26 14:52 | sell | 393 | 0.10 | 161.190 | 0.000 | 0.000 | ||
| 1162 | 2024.08.26 14:52 | modify | 393 | 0.10 | 161.190 | 161.990 | 160.490 | ||
| 1163 | 2024.08.26 15:00 | close | 393 | 0.10 | 161.137 | 161.990 | 160.490 | 3.76 | 11766.21 |
| 1164 | 2024.08.26 15:00 | close | 392 | 0.10 | 161.137 | 161.925 | 160.425 | -0.85 | 11765.36 |
| 1165 | 2024.08.26 15:00 | close | 391 | 0.10 | 161.107 | 160.415 | 161.915 | -7.65 | 11757.71 |
| 1166 | 2024.08.26 15:00 | close | 390 | 0.10 | 161.107 | 160.355 | 161.855 | -3.40 | 11754.31 |
| 1167 | 2024.08.26 15:00 | close | 389 | 0.10 | 161.107 | 159.754 | 161.254 | 39.19 | 11793.50 |
| 1168 | 2024.08.26 15:00 | close | 388 | 0.10 | 161.107 | 159.813 | 161.313 | 35.01 | 11828.51 |
| 1169 | 2024.08.26 15:00 | close | 387 | 0.10 | 161.107 | 159.875 | 161.375 | 30.61 | 11859.12 |
| 1170 | 2024.08.26 15:00 | close | 386 | 0.10 | 161.107 | 159.931 | 161.431 | 26.64 | 11885.76 |
| 1171 | 2024.08.26 15:00 | close | 385 | 0.10 | 161.107 | 159.995 | 161.495 | 22.11 | 11907.87 |
| 1172 | 2024.08.26 15:00 | close | 384 | 0.10 | 161.107 | 160.051 | 161.551 | 18.14 | 11926.01 |
| 1173 | 2024.08.26 15:00 | close | 383 | 0.10 | 161.107 | 160.303 | 161.803 | 0.28 | 11926.29 |
| 1174 | 2024.08.26 15:00 | close | 382 | 0.10 | 161.107 | 160.236 | 161.736 | 5.03 | 11931.32 |
| 1175 | 2024.08.26 15:00 | close | 381 | 0.10 | 161.107 | 160.177 | 161.677 | 9.21 | 11940.53 |
| 1176 | 2024.08.26 15:00 | close | 380 | 0.10 | 161.107 | 160.112 | 161.612 | 13.82 | 11954.35 |
| 1177 | 2024.08.26 15:00 | close | 379 | 0.10 | 161.137 | 161.685 | 160.185 | -17.85 | 11936.50 |
| 1178 | 2024.08.26 15:00 | close | 378 | 0.10 | 161.137 | 161.806 | 160.306 | -9.28 | 11927.22 |
| 1179 | 2024.08.26 15:00 | close | 377 | 0.10 | 161.137 | 161.745 | 160.245 | -13.60 | 11913.62 |
| 1180 | 2024.08.27 11:30 | buy | 394 | 0.10 | 161.583 | 0.000 | 0.000 | ||
| 1181 | 2024.08.27 11:30 | modify | 394 | 0.10 | 161.583 | 160.783 | 162.283 | ||
| 1182 | 2024.08.27 11:30 | buy | 395 | 0.10 | 161.522 | 0.000 | 0.000 | ||
| 1183 | 2024.08.27 11:30 | modify | 395 | 0.10 | 161.522 | 160.722 | 162.222 | ||
| 1184 | 2024.08.27 11:50 | buy | 396 | 0.10 | 161.463 | 0.000 | 0.000 | ||
| 1185 | 2024.08.27 11:50 | modify | 396 | 0.10 | 161.463 | 160.663 | 162.163 | ||
| 1186 | 2024.08.27 11:51 | buy | 397 | 0.10 | 161.403 | 0.000 | 0.000 | ||
| 1187 | 2024.08.27 11:51 | modify | 397 | 0.10 | 161.403 | 160.603 | 162.103 | ||
| 1188 | 2024.08.27 11:59 | buy | 398 | 0.10 | 161.342 | 0.000 | 0.000 | ||
| 1189 | 2024.08.27 11:59 | modify | 398 | 0.10 | 161.342 | 160.542 | 162.042 | ||
| 1190 | 2024.08.27 12:02 | buy | 399 | 0.10 | 161.283 | 0.000 | 0.000 | ||
| 1191 | 2024.08.27 12:02 | modify | 399 | 0.10 | 161.283 | 160.483 | 161.983 | ||
| 1192 | 2024.08.27 12:18 | sell | 400 | 0.10 | 161.255 | 0.000 | 0.000 | ||
| 1193 | 2024.08.27 12:18 | modify | 400 | 0.10 | 161.255 | 162.055 | 160.555 | ||
| 1194 | 2024.08.27 12:22 | sell | 401 | 0.10 | 161.193 | 0.000 | 0.000 | ||
| 1195 | 2024.08.27 12:22 | modify | 401 | 0.10 | 161.193 | 161.993 | 160.493 | ||
| 1196 | 2024.08.27 12:38 | sell | 402 | 0.10 | 161.132 | 0.000 | 0.000 | ||
| 1197 | 2024.08.27 12:38 | modify | 402 | 0.10 | 161.132 | 161.932 | 160.432 | ||
| 1198 | 2024.08.27 12:38 | sell | 403 | 0.10 | 161.071 | 0.000 | 0.000 | ||
| 1199 | 2024.08.27 12:38 | modify | 403 | 0.10 | 161.071 | 161.871 | 160.371 | ||
| 1200 | 2024.08.27 12:46 | buy | 404 | 0.10 | 161.105 | 0.000 | 0.000 | ||
| 1201 | 2024.08.27 12:46 | modify | 404 | 0.10 | 161.105 | 160.305 | 161.805 | ||
| 1202 | 2024.08.27 12:58 | buy | 405 | 0.10 | 161.164 | 0.000 | 0.000 | ||
| 1203 | 2024.08.27 12:58 | modify | 405 | 0.10 | 161.164 | 160.364 | 161.864 | ||
| 1204 | 2024.08.27 13:12 | buy | 406 | 0.10 | 161.223 | 0.000 | 0.000 | ||
| 1205 | 2024.08.27 13:12 | modify | 406 | 0.10 | 161.223 | 160.423 | 161.923 | ||
| 1206 | 2024.08.27 13:31 | sell | 407 | 0.10 | 161.013 | 0.000 | 0.000 | ||
| 1207 | 2024.08.27 13:31 | modify | 407 | 0.10 | 161.013 | 161.813 | 160.313 | ||
| 1208 | 2024.08.27 13:40 | sell | 408 | 0.10 | 160.944 | 0.000 | 0.000 | ||
| 1209 | 2024.08.27 13:40 | modify | 408 | 0.10 | 160.944 | 161.744 | 160.244 | ||
| 1210 | 2024.08.27 14:00 | sell | 409 | 0.10 | 161.313 | 0.000 | 0.000 | ||
| 1211 | 2024.08.27 14:00 | modify | 409 | 0.10 | 161.313 | 162.113 | 160.613 | ||
| 1212 | 2024.08.27 15:00 | close | 409 | 0.10 | 161.101 | 162.113 | 160.613 | 15.02 | 11928.64 |
| 1213 | 2024.08.27 15:00 | close | 408 | 0.10 | 161.101 | 161.744 | 160.244 | -11.12 | 11917.52 |
| 1214 | 2024.08.27 15:00 | close | 407 | 0.10 | 161.101 | 161.813 | 160.313 | -6.24 | 11911.28 |
| 1215 | 2024.08.27 15:00 | close | 406 | 0.10 | 161.071 | 160.423 | 161.923 | -10.77 | 11900.51 |
| 1216 | 2024.08.27 15:00 | close | 405 | 0.10 | 161.071 | 160.364 | 161.864 | -6.59 | 11893.92 |
| 1217 | 2024.08.27 15:00 | close | 404 | 0.10 | 161.071 | 160.305 | 161.805 | -2.41 | 11891.51 |
| 1218 | 2024.08.27 15:00 | close | 403 | 0.10 | 161.101 | 161.871 | 160.371 | -2.13 | 11889.38 |
| 1219 | 2024.08.27 15:00 | close | 402 | 0.10 | 161.101 | 161.932 | 160.432 | 2.20 | 11891.58 |
| 1220 | 2024.08.27 15:00 | close | 401 | 0.10 | 161.101 | 161.993 | 160.493 | 6.52 | 11898.10 |
| 1221 | 2024.08.27 15:00 | close | 400 | 0.10 | 161.101 | 162.055 | 160.555 | 10.91 | 11909.01 |
| 1222 | 2024.08.27 15:00 | close | 399 | 0.10 | 161.071 | 160.483 | 161.983 | -15.02 | 11893.99 |
| 1223 | 2024.08.27 15:00 | close | 398 | 0.10 | 161.071 | 160.542 | 162.042 | -19.20 | 11874.79 |
| 1224 | 2024.08.27 15:00 | close | 397 | 0.10 | 161.071 | 160.603 | 162.103 | -23.52 | 11851.27 |
| 1225 | 2024.08.27 15:00 | close | 396 | 0.10 | 161.071 | 160.663 | 162.163 | -27.78 | 11823.49 |
| 1226 | 2024.08.27 15:00 | close | 395 | 0.10 | 161.071 | 160.722 | 162.222 | -31.96 | 11791.53 |
| 1227 | 2024.08.27 15:00 | close | 394 | 0.10 | 161.071 | 160.783 | 162.283 | -36.28 | 11755.25 |
| 1228 | 2024.08.28 11:30 | sell | 410 | 0.10 | 160.649 | 0.000 | 0.000 | ||
| 1229 | 2024.08.28 11:30 | modify | 410 | 0.10 | 160.649 | 161.449 | 159.949 | ||
| 1230 | 2024.08.28 11:31 | sell | 411 | 0.10 | 160.585 | 0.000 | 0.000 | ||
| 1231 | 2024.08.28 11:31 | modify | 411 | 0.10 | 160.585 | 161.385 | 159.885 | ||
| 1232 | 2024.08.28 11:56 | sell | 412 | 0.10 | 160.529 | 0.000 | 0.000 | ||
| 1233 | 2024.08.28 11:56 | modify | 412 | 0.10 | 160.529 | 161.329 | 159.829 | ||
| 1234 | 2024.08.28 11:57 | sell | 413 | 0.10 | 160.467 | 0.000 | 0.000 | ||
| 1235 | 2024.08.28 11:57 | modify | 413 | 0.10 | 160.467 | 161.267 | 159.767 | ||
| 1236 | 2024.08.28 12:23 | sell | 414 | 0.10 | 160.711 | 0.000 | 0.000 | ||
| 1237 | 2024.08.28 12:23 | modify | 414 | 0.10 | 160.711 | 161.511 | 160.011 | ||
| 1238 | 2024.08.28 12:40 | sell | 415 | 0.10 | 160.769 | 0.000 | 0.000 | ||
| 1239 | 2024.08.28 12:40 | modify | 415 | 0.10 | 160.769 | 161.569 | 160.069 | ||
| 1240 | 2024.08.28 12:52 | sell | 416 | 0.10 | 160.829 | 0.000 | 0.000 | ||
| 1241 | 2024.08.28 12:52 | modify | 416 | 0.10 | 160.829 | 161.629 | 160.129 | ||
| 1242 | 2024.08.28 13:01 | sell | 417 | 0.10 | 160.891 | 0.000 | 0.000 | ||
| 1243 | 2024.08.28 13:01 | modify | 417 | 0.10 | 160.891 | 161.691 | 160.191 | ||
| 1244 | 2024.08.28 13:02 | sell | 418 | 0.10 | 160.949 | 0.000 | 0.000 | ||
| 1245 | 2024.08.28 13:02 | modify | 418 | 0.10 | 160.949 | 161.749 | 160.249 | ||
| 1246 | 2024.08.28 13:05 | sell | 419 | 0.10 | 161.016 | 0.000 | 0.000 | ||
| 1247 | 2024.08.28 13:05 | modify | 419 | 0.10 | 161.016 | 161.816 | 160.316 | ||
| 1248 | 2024.08.28 13:06 | sell | 420 | 0.10 | 161.070 | 0.000 | 0.000 | ||
| 1249 | 2024.08.28 13:06 | modify | 420 | 0.10 | 161.070 | 161.870 | 160.370 | ||
| 1250 | 2024.08.28 13:19 | sell | 421 | 0.10 | 161.134 | 0.000 | 0.000 | ||
| 1251 | 2024.08.28 13:19 | modify | 421 | 0.10 | 161.134 | 161.934 | 160.434 | ||
| 1252 | 2024.08.28 13:37 | sell | 422 | 0.10 | 161.189 | 0.000 | 0.000 | ||
| 1253 | 2024.08.28 13:37 | modify | 422 | 0.10 | 161.189 | 161.989 | 160.489 | ||
| 1254 | 2024.08.28 15:00 | close | 422 | 0.10 | 160.847 | 161.989 | 160.489 | 24.23 | 11779.48 |
| 1255 | 2024.08.28 15:00 | close | 421 | 0.10 | 160.847 | 161.934 | 160.434 | 20.33 | 11799.81 |
| 1256 | 2024.08.28 15:00 | close | 420 | 0.10 | 160.847 | 161.870 | 160.370 | 15.80 | 11815.61 |
| 1257 | 2024.08.28 15:00 | close | 419 | 0.10 | 160.847 | 161.816 | 160.316 | 11.97 | 11827.58 |
| 1258 | 2024.08.28 15:00 | close | 418 | 0.10 | 160.847 | 161.749 | 160.249 | 7.23 | 11834.81 |
| 1259 | 2024.08.28 15:00 | close | 417 | 0.10 | 160.847 | 161.691 | 160.191 | 3.12 | 11837.93 |
| 1260 | 2024.08.28 15:00 | close | 416 | 0.10 | 160.847 | 161.629 | 160.129 | -1.28 | 11836.65 |
| 1261 | 2024.08.28 15:00 | close | 415 | 0.10 | 160.847 | 161.569 | 160.069 | -5.53 | 11831.12 |
| 1262 | 2024.08.28 15:00 | close | 414 | 0.10 | 160.847 | 161.511 | 160.011 | -9.64 | 11821.48 |
| 1263 | 2024.08.28 15:00 | close | 413 | 0.10 | 160.847 | 161.267 | 159.767 | -26.93 | 11794.55 |
| 1264 | 2024.08.28 15:00 | close | 412 | 0.10 | 160.847 | 161.329 | 159.829 | -22.53 | 11772.02 |
| 1265 | 2024.08.28 15:00 | close | 411 | 0.10 | 160.847 | 161.385 | 159.885 | -18.57 | 11753.45 |
| 1266 | 2024.08.28 15:00 | close | 410 | 0.10 | 160.847 | 161.449 | 159.949 | -14.03 | 11739.42 |
| 1267 | 2024.08.29 11:30 | sell | 423 | 0.10 | 160.384 | 0.000 | 0.000 | ||
| 1268 | 2024.08.29 11:30 | modify | 423 | 0.10 | 160.384 | 161.184 | 159.684 | ||
| 1269 | 2024.08.29 11:32 | sell | 424 | 0.10 | 160.444 | 0.000 | 0.000 | ||
| 1270 | 2024.08.29 11:32 | modify | 424 | 0.10 | 160.444 | 161.244 | 159.744 | ||
| 1271 | 2024.08.29 11:38 | sell | 425 | 0.10 | 160.507 | 0.000 | 0.000 | ||
| 1272 | 2024.08.29 11:38 | modify | 425 | 0.10 | 160.507 | 161.307 | 159.807 | ||
| 1273 | 2024.08.29 11:47 | sell | 426 | 0.10 | 160.564 | 0.000 | 0.000 | ||
| 1274 | 2024.08.29 11:47 | modify | 426 | 0.10 | 160.564 | 161.364 | 159.864 | ||
| 1275 | 2024.08.29 12:30 | sell | 427 | 0.10 | 160.640 | 0.000 | 0.000 | ||
| 1276 | 2024.08.29 12:30 | modify | 427 | 0.10 | 160.640 | 161.440 | 159.940 | ||
| 1277 | 2024.08.29 12:30 | sell | 428 | 0.10 | 160.747 | 0.000 | 0.000 | ||
| 1278 | 2024.08.29 12:30 | modify | 428 | 0.10 | 160.747 | 161.547 | 160.047 | ||
| 1279 | 2024.08.29 12:30 | sell | 429 | 0.10 | 160.683 | 0.000 | 0.000 | ||
| 1280 | 2024.08.29 12:30 | modify | 429 | 0.10 | 160.683 | 161.483 | 159.983 | ||
| 1281 | 2024.08.29 12:31 | sell | 430 | 0.10 | 160.808 | 0.000 | 0.000 | ||
| 1282 | 2024.08.29 12:31 | modify | 430 | 0.10 | 160.808 | 161.608 | 160.108 | ||
| 1283 | 2024.08.29 12:31 | sell | 431 | 0.10 | 160.865 | 0.000 | 0.000 | ||
| 1284 | 2024.08.29 12:31 | modify | 431 | 0.10 | 160.865 | 161.665 | 160.165 | ||
| 1285 | 2024.08.29 12:31 | sell | 432 | 0.10 | 160.926 | 0.000 | 0.000 | ||
| 1286 | 2024.08.29 12:31 | modify | 432 | 0.10 | 160.926 | 161.726 | 160.226 | ||
| 1287 | 2024.08.29 12:31 | sell | 433 | 0.10 | 160.995 | 0.000 | 0.000 | ||
| 1288 | 2024.08.29 12:31 | modify | 433 | 0.10 | 160.995 | 161.795 | 160.295 | ||
| 1289 | 2024.08.29 12:53 | sell | 434 | 0.10 | 161.044 | 0.000 | 0.000 | ||
| 1290 | 2024.08.29 12:53 | modify | 434 | 0.10 | 161.044 | 161.844 | 160.344 | ||
| 1291 | 2024.08.29 12:55 | sell | 435 | 0.10 | 161.105 | 0.000 | 0.000 | ||
| 1292 | 2024.08.29 12:55 | modify | 435 | 0.10 | 161.105 | 161.905 | 160.405 | ||
| 1293 | 2024.08.29 12:56 | s/l | 423 | 0.10 | 161.184 | 161.184 | 159.684 | -56.69 | 11682.73 |
| 1294 | 2024.08.29 12:56 | sell | 436 | 0.10 | 161.164 | 0.000 | 0.000 | ||
| 1295 | 2024.08.29 12:56 | modify | 436 | 0.10 | 161.164 | 161.964 | 160.464 | ||
| 1296 | 2024.08.29 13:03 | close | 436 | 0.10 | 161.237 | 161.964 | 160.464 | -5.17 | 11677.56 |
| 1297 | 2024.08.29 13:03 | close | 435 | 0.10 | 161.237 | 161.905 | 160.405 | -9.35 | 11668.21 |
| 1298 | 2024.08.29 13:03 | close | 434 | 0.10 | 161.237 | 161.844 | 160.344 | -13.67 | 11654.54 |
| 1299 | 2024.08.29 13:03 | close | 433 | 0.10 | 161.237 | 161.795 | 160.295 | -17.14 | 11637.40 |
| 1300 | 2024.08.29 13:03 | close | 432 | 0.10 | 161.237 | 161.726 | 160.226 | -22.03 | 11615.37 |
| 1301 | 2024.08.29 13:03 | close | 431 | 0.10 | 161.237 | 161.665 | 160.165 | -26.35 | 11589.02 |
| 1302 | 2024.08.29 13:03 | close | 430 | 0.10 | 161.237 | 161.608 | 160.108 | -30.39 | 11558.63 |
| 1303 | 2024.08.29 13:03 | close | 429 | 0.10 | 161.237 | 161.483 | 159.983 | -39.25 | 11519.38 |
| 1304 | 2024.08.29 13:03 | close | 428 | 0.10 | 161.237 | 161.547 | 160.047 | -34.72 | 11484.66 |
| 1305 | 2024.08.29 13:03 | close | 427 | 0.10 | 161.237 | 161.440 | 159.940 | -42.30 | 11442.36 |
| 1306 | 2024.08.29 13:03 | close | 426 | 0.10 | 161.237 | 161.364 | 159.864 | -47.68 | 11394.68 |
| 1307 | 2024.08.29 13:03 | close | 425 | 0.10 | 161.237 | 161.307 | 159.807 | -51.72 | 11342.96 |
| 1308 | 2024.08.29 13:03 | close | 424 | 0.10 | 161.237 | 161.244 | 159.744 | -56.19 | 11286.77 |
| 1309 | 2024.08.30 11:30 | buy | 437 | 0.10 | 161.036 | 0.000 | 0.000 | ||
| 1310 | 2024.08.30 11:30 | modify | 437 | 0.10 | 161.036 | 160.236 | 161.736 | ||
| 1311 | 2024.08.30 11:39 | buy | 438 | 0.10 | 161.096 | 0.000 | 0.000 | ||
| 1312 | 2024.08.30 11:39 | modify | 438 | 0.10 | 161.096 | 160.296 | 161.796 | ||
| 1313 | 2024.08.30 11:48 | buy | 439 | 0.10 | 161.157 | 0.000 | 0.000 | ||
| 1314 | 2024.08.30 11:48 | modify | 439 | 0.10 | 161.157 | 160.357 | 161.857 | ||
| 1315 | 2024.08.30 12:05 | buy | 440 | 0.10 | 161.217 | 0.000 | 0.000 | ||
| 1316 | 2024.08.30 12:05 | modify | 440 | 0.10 | 161.217 | 160.417 | 161.917 | ||
| 1317 | 2024.08.30 12:30 | buy | 441 | 0.10 | 161.283 | 0.000 | 0.000 | ||
| 1318 | 2024.08.30 12:30 | modify | 441 | 0.10 | 161.283 | 160.483 | 161.983 | ||
| 1319 | 2024.08.30 13:04 | buy | 442 | 0.10 | 160.975 | 0.000 | 0.000 | ||
| 1320 | 2024.08.30 13:04 | modify | 442 | 0.10 | 160.975 | 160.175 | 161.675 | ||
| 1321 | 2024.08.30 13:07 | buy | 443 | 0.10 | 160.915 | 0.000 | 0.000 | ||
| 1322 | 2024.08.30 13:07 | modify | 443 | 0.10 | 160.915 | 160.115 | 161.615 | ||
| 1323 | 2024.08.30 14:49 | buy | 444 | 0.10 | 161.336 | 0.000 | 0.000 | ||
| 1324 | 2024.08.30 14:49 | modify | 444 | 0.10 | 161.336 | 160.536 | 162.036 | ||
| 1325 | 2024.08.30 15:00 | close | 444 | 0.10 | 161.146 | 160.536 | 162.036 | -13.47 | 11273.30 |
| 1326 | 2024.08.30 15:00 | close | 443 | 0.10 | 161.146 | 160.115 | 161.615 | 16.37 | 11289.67 |
| 1327 | 2024.08.30 15:00 | close | 442 | 0.10 | 161.146 | 160.175 | 161.675 | 12.11 | 11301.78 |
| 1328 | 2024.08.30 15:00 | close | 441 | 0.10 | 161.146 | 160.483 | 161.983 | -9.71 | 11292.07 |
| 1329 | 2024.08.30 15:00 | close | 440 | 0.10 | 161.146 | 160.417 | 161.917 | -5.04 | 11287.03 |
| 1330 | 2024.08.30 15:00 | close | 439 | 0.10 | 161.146 | 160.357 | 161.857 | -0.78 | 11286.25 |
| 1331 | 2024.08.30 15:00 | close | 438 | 0.10 | 161.146 | 160.296 | 161.796 | 3.54 | 11289.79 |
| 1332 | 2024.08.30 15:00 | close | 437 | 0.10 | 161.146 | 160.236 | 161.736 | 7.79 | 11297.58 |